시가총액 $2.57T
8.69%
볼륨 24시간 $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
코인
34.200
+1
거래소
885
마지막 업데이트
13 초 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $6.166 | $6.047 | $6.234 | $6.061 | $1,625,509 | - |
| Feb-04 2026 | $6.147 | $5.862 | $6.147 | $5.984 | $1,369,394 | - |
| Feb-03 2026 | $6.018 | $5.740 | $6.088 | $5.760 | $1,337,045 | - |
| Feb-02 2026 | $5.811 | $5.737 | $6.197 | $6.197 | $2,788,381 | - |
| Feb-01 2026 | $6.170 | $6.170 | $6.332 | $6.212 | $11,561,666 | - |
| Jan-31 2026 | $6.286 | $6.153 | $6.351 | $6.190 | $12,321,513 | - |
| Jan-30 2026 | $6.205 | $6.130 | $6.313 | $6.211 | $11,081,894 | - |
| Jan-29 2026 | $6.199 | $6.072 | $6.345 | $6.113 | $11,420,461 | - |
| Jan-28 2026 | $6.118 | $6.031 | $6.280 | $6.031 | $10,613,004 | - |
| Jan-27 2026 | $6.066 | $5.963 | $6.310 | $6.144 | $11,836,968 | - |
| Jan-26 2026 | $6.164 | $6.063 | $6.342 | $6.228 | $11,102,395 | - |
| Jan-25 2026 | $6.269 | $6.210 | $6.464 | $6.351 | $10,657,265 | - |
| Jan-24 2026 | $6.428 | $6.428 | $6.532 | $6.432 | $11,699,216 | - |
| Jan-23 2026 | $6.459 | $6.376 | $6.623 | $6.435 | $11,058,255 | - |
| Jan-22 2026 | $6.429 | $6.388 | $6.553 | $6.453 | $11,036,557 | - |