시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $15.04 | $14.12 | $15.30 | $14.12 | $6,660,613 | - |
| Aug-17 2025 | $14.25 | $14.25 | $16.88 | $16.82 | $6,223,293 | - |
| Aug-16 2025 | $16.93 | $16.90 | $17.16 | $17.00 | $6,216,085 | - |
| Aug-15 2025 | $16.92 | $16.92 | $17.77 | $17.76 | $6,187,845 | - |
| Aug-14 2025 | $17.87 | $17.87 | $18.52 | $18.52 | $6,234,451 | - |
| Aug-13 2025 | $18.56 | $18.48 | $19.03 | $18.90 | $6,833,379 | - |
| Aug-12 2025 | $18.98 | $18.68 | $19.54 | $18.78 | $8,074,037 | - |
| Aug-11 2025 | $18.76 | $16.83 | $19.29 | $17.37 | $8,072,643 | - |
| Aug-10 2025 | $17.53 | $17.53 | $18.96 | $18.96 | $6,568,695 | - |
| Aug-09 2025 | $19.31 | $19.31 | $20.13 | $20.11 | $7,154,936 | - |
| Aug-08 2025 | $20.13 | $20.13 | $20.38 | $20.31 | $6,901,771 | - |
| Aug-07 2025 | $20.36 | $20.02 | $20.78 | $20.23 | $6,635,858 | - |
| Aug-06 2025 | $20.27 | $20.27 | $20.91 | $20.81 | $7,666,112 | - |
| Aug-05 2025 | $20.87 | $20.87 | $21.70 | $21.70 | $7,305,673 | - |
| Aug-04 2025 | $21.80 | $20.04 | $22.83 | $20.04 | $9,277,686 | - |