시가총액 $3.19T
0.54%
볼륨 24시간 $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $8.851 | $8.629 | $9.267 | $8.965 | $11,205,258 | - |
| Dec-26 2025 | $9.107 | $8.995 | $9.646 | $9.163 | $12,800,659 | - |
| Dec-25 2025 | $9.217 | $9.217 | $9.919 | $9.917 | $13,033,857 | - |
| Dec-24 2025 | $9.852 | $9.852 | $10.05 | $10.00 | $13,758,682 | - |
| Dec-23 2025 | $9.983 | $9.787 | $10.62 | $9.945 | $14,382,510 | - |
| Dec-22 2025 | $9.940 | $9.925 | $10.16 | $10.00 | $13,478,619 | - |
| Dec-21 2025 | $9.978 | $9.978 | $10.24 | $10.11 | $13,293,531 | - |
| Dec-20 2025 | $10.08 | $9.749 | $10.40 | $10.04 | $15,085,519 | - |
| Dec-19 2025 | $10.10 | $10.10 | $10.56 | $10.53 | $14,159,120 | - |
| Dec-18 2025 | $10.64 | $10.58 | $11.34 | $11.34 | $15,684,489 | - |
| Dec-17 2025 | $11.37 | $11.28 | $11.66 | $11.45 | $16,989,334 | - |
| Dec-16 2025 | $11.35 | $10.83 | $11.82 | $11.28 | $19,490,412 | - |
| Dec-15 2025 | $11.42 | $11.42 | $13.08 | $13.08 | $22,389,374 | - |
| Dec-14 2025 | $13.14 | $10.84 | $13.20 | $10.84 | $28,232,603 | - |
| Dec-13 2025 | $10.69 | $9.961 | $10.95 | $9.961 | $19,642,213 | - |