시가총액 $3.44T
-0.39%
볼륨 24시간 $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
코인
32.173
+10
거래소
885
마지막 업데이트
1 분 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $31.24 | $30.99 | $31.59 | $31.06 | $9,542,336 | - |
| Jun-18 2025 | $31.18 | $30.88 | $31.66 | $30.88 | $8,437,935 | - |
| Jun-17 2025 | $30.90 | $30.67 | $31.88 | $30.90 | $8,853,832 | - |
| Jun-16 2025 | $30.97 | $30.95 | $31.43 | $31.06 | $8,778,696 | - |
| Jun-15 2025 | $31.20 | $30.94 | $31.68 | $30.95 | $8,275,690 | - |
| Jun-14 2025 | $30.98 | $30.93 | $31.48 | $31.01 | $7,946,446 | - |
| Jun-13 2025 | $31.06 | $30.17 | $31.71 | $30.85 | $9,891,752 | - |
| Jun-12 2025 | $31.09 | $31.09 | $31.89 | $31.89 | $7,674,417 | - |
| Jun-11 2025 | $32.15 | $32.15 | $32.73 | $32.37 | $9,159,351 | - |
| Jun-10 2025 | $32.52 | $31.61 | $32.96 | $31.84 | $8,975,348 | - |
| Jun-09 2025 | $32.03 | $29.48 | $32.32 | $29.55 | $7,862,646 | - |
| Jun-08 2025 | $29.66 | $29.57 | $30.02 | $29.69 | $5,326,724 | - |
| Jun-07 2025 | $29.73 | $29.47 | $29.82 | $29.72 | $5,858,229 | - |
| Jun-06 2025 | $29.76 | $29.76 | $30.86 | $30.86 | $6,076,808 | - |
| Jun-05 2025 | $31.01 | $30.92 | $31.39 | $31.07 | $6,021,800 | - |