시가총액 $2.60T
-0.93%
볼륨 24시간 $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
코인
34.358
+7
거래소
885
마지막 업데이트
3 의사록 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.163378 | $0.16275 | $0.164745 | $0.163949 | $6,839 | - |
| Mar-17 2026 | $0.16384 | $0.163831 | $0.166267 | $0.165474 | $7,345 | - |
| Mar-16 2026 | $0.165641 | $0.165492 | $0.168191 | $0.1678 | $4,779 | - |
| Mar-15 2026 | $0.168766 | $0.168004 | $0.170858 | $0.170858 | $7,035 | - |
| Mar-14 2026 | $0.170069 | $0.170069 | $0.172778 | $0.172778 | $10,703 | - |
| Mar-13 2026 | $0.171949 | $0.171938 | $0.174684 | $0.17393 | $3,461 | - |
| Mar-12 2026 | $0.173956 | $0.173956 | $0.17725 | $0.17693 | $5,762 | - |
| Mar-11 2026 | $0.177117 | $0.177117 | $0.180667 | $0.180667 | $6,117 | - |
| Mar-10 2026 | $0.181663 | $0.180784 | $0.185664 | $0.185664 | $7,076 | - |
| Mar-09 2026 | $0.185654 | $0.184854 | $0.189024 | $0.189024 | $8,739 | - |
| Mar-08 2026 | $0.189095 | $0.189095 | $0.193744 | $0.193318 | $9,690 | - |
| Mar-07 2026 | $0.193845 | $0.193845 | $0.203175 | $0.203175 | $15,300 | - |
| Mar-06 2026 | $0.203242 | $0.203242 | $0.20946 | $0.208675 | $28,043 | - |
| Mar-05 2026 | $0.208956 | $0.208956 | $0.220865 | $0.22074 | $18,159 | - |
| Mar-04 2026 | $0.222075 | $0.221169 | $0.230852 | $0.230187 | $14,316 | - |