시가총액 $3.46T
-0.12%
볼륨 24시간 $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
코인
34.056
+1
거래소
885
마지막 업데이트
2 의사록 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $6.824 | $6.554 | $7.250 | $6.833 | $12,529,798 | - |
| Jan-15 2026 | $6.841 | $6.642 | $7.066 | $6.738 | $14,019,362 | - |
| Jan-14 2026 | $6.708 | $6.533 | $6.967 | $6.769 | $12,636,229 | - |
| Jan-13 2026 | $6.780 | $6.636 | $7.310 | $7.310 | $13,699,964 | - |
| Jan-12 2026 | $7.328 | $7.258 | $7.938 | $7.914 | $10,918,407 | - |
| Jan-11 2026 | $7.873 | $7.873 | $8.147 | $8.029 | $11,604,652 | - |
| Jan-10 2026 | $8.093 | $7.905 | $8.208 | $8.163 | $11,887,610 | - |
| Jan-09 2026 | $8.000 | $6.859 | $8.077 | $7.179 | $14,487,954 | - |
| Jan-08 2026 | $7.148 | $7.087 | $8.344 | $7.118 | $10,876,726 | - |
| Jan-07 2026 | $7.308 | $7.308 | $8.081 | $7.992 | $10,921,250 | - |
| Jan-06 2026 | $8.087 | $7.783 | $8.374 | $7.786 | $13,416,460 | - |
| Jan-05 2026 | $7.985 | $6.533 | $7.985 | $6.533 | $9,706,290 | - |
| Jan-04 2026 | $6.548 | $6.481 | $6.853 | $6.853 | $8,418,844 | - |
| Jan-03 2026 | $6.673 | $6.521 | $7.299 | $6.595 | $9,706,068 | - |
| Jan-02 2026 | $6.755 | $6.755 | $7.921 | $7.835 | $8,997,858 | - |