시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $12.20 | $12.18 | $12.36 | $12.22 | $6,596,941 | - |
| Oct-03 2025 | $12.25 | $12.12 | $12.43 | $12.12 | $7,155,928 | - |
| Oct-02 2025 | $12.16 | $11.91 | $12.35 | $11.91 | $8,390,429 | - |
| Oct-01 2025 | $11.95 | $11.94 | $12.13 | $12.05 | $6,431,635 | - |
| Sep-30 2025 | $12.05 | $11.90 | $12.20 | $11.90 | $7,794,961 | - |
| Sep-29 2025 | $11.94 | $11.72 | $12.24 | $11.93 | $7,015,480 | - |
| Sep-28 2025 | $11.99 | $11.83 | $12.23 | $12.07 | $6,931,761 | - |
| Sep-27 2025 | $12.12 | $12.10 | $12.30 | $12.18 | $5,993,469 | - |
| Sep-26 2025 | $12.19 | $12.16 | $12.34 | $12.28 | $6,219,614 | - |
| Sep-25 2025 | $12.27 | $12.27 | $12.46 | $12.35 | $6,796,774 | - |
| Sep-24 2025 | $12.40 | $12.25 | $12.61 | $12.33 | $6,890,714 | - |
| Sep-23 2025 | $12.35 | $12.28 | $12.56 | $12.39 | $6,587,227 | - |
| Sep-22 2025 | $12.46 | $12.12 | $12.72 | $12.26 | $6,734,984 | - |
| Sep-21 2025 | $12.21 | $12.21 | $12.53 | $12.30 | $6,163,683 | - |
| Sep-20 2025 | $12.24 | $12.16 | $12.77 | $12.55 | $6,759,145 | - |