시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
9 초 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $12.24 | $11.54 | $12.60 | $11.68 | $7,253,164 | - |
| Sep-08 2025 | $11.68 | $11.01 | $12.07 | $11.03 | $5,532,830 | - |
| Sep-07 2025 | $11.05 | $10.73 | $11.45 | $10.91 | $5,059,994 | - |
| Sep-06 2025 | $10.95 | $10.93 | $11.20 | $11.19 | $5,171,569 | - |
| Sep-05 2025 | $11.22 | $11.21 | $11.46 | $11.31 | $4,314,082 | - |
| Sep-04 2025 | $11.32 | $11.32 | $11.58 | $11.54 | $4,556,821 | - |
| Sep-03 2025 | $11.60 | $11.60 | $11.99 | $11.99 | $5,115,081 | - |
| Sep-02 2025 | $11.98 | $11.96 | $12.26 | $12.21 | $5,333,581 | - |
| Sep-01 2025 | $12.24 | $12.16 | $12.49 | $12.49 | $5,064,426 | - |
| Aug-31 2025 | $12.59 | $12.59 | $13.37 | $13.37 | $5,418,640 | - |
| Aug-30 2025 | $13.38 | $13.35 | $13.58 | $13.48 | $5,569,293 | - |
| Aug-29 2025 | $13.56 | $13.27 | $13.77 | $13.34 | $5,862,201 | - |
| Aug-28 2025 | $13.37 | $12.93 | $13.74 | $13.07 | $6,712,429 | - |
| Aug-27 2025 | $13.33 | $11.86 | $13.77 | $11.99 | $6,570,410 | - |
| Aug-26 2025 | $12.12 | $10.66 | $12.43 | $11.13 | $5,112,850 | - |