시가총액 $2.41T
4.97%
볼륨 24시간 $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Web3Met (W3M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000042 | $0.00000022 | $0.00000042 | $0.00000032 | $103 | - |
| Aug-21 2024 | $0.00000032 | $0.00000026 | $0.0000003201 | $0.00000026 | $28 | - |
| Aug-20 2024 | $0.00000026 | $0.00000023 | $0.0000002601 | $0.0000002301 | $27 | - |
| Aug-19 2024 | $0.00000023 | $0.00000012 | $0.0000003301 | $0.0000003301 | $116 | - |
| Aug-18 2024 | $0.00000033 | $0.0000003299 | $0.0000003401 | $0.00000034 | $2 | - |
| Aug-17 2024 | $0.00000034 | $0.00000019 | $0.0000004302 | $0.00000043 | $8 | - |
| Aug-16 2024 | $0.0000004301 | $0.0000002 | $0.0000004502 | $0.0000004501 | $80 | - |
| Aug-15 2024 | $0.0000004501 | $0.0000003799 | $0.0000004601 | $0.0000003802 | $25 | - |
| Aug-14 2024 | $0.00000038 | $0.0000003701 | $0.0000004902 | $0.0000004901 | $93 | - |
| Aug-13 2024 | $0.0000004901 | $0.00000038 | $0.0000004902 | $0.00000048 | $227 | - |
| Aug-12 2024 | $0.00000048 | $0.00000039 | $0.0000005001 | $0.0000004899 | $64 | - |
| Aug-11 2024 | $0.00000049 | $0.0000003501 | $0.0000005302 | $0.0000003501 | $145 | - |
| Aug-10 2024 | $0.00000039 | $0.00000036 | $0.0000005401 | $0.0000004802 | $206 | - |
| Aug-09 2024 | $0.0000004803 | $0.00000021 | $0.0000005602 | $0.0000004401 | $639 | - |
| Aug-08 2024 | $0.0000004401 | $0.0000001 | $0.0000008501 | $0.00000011 | $978 | - |