시가총액 $2.55T
-0.91%
볼륨 24시간 $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
코인
28.314
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
Jul-29 2024 | $0.0000000999 | $0.0000000899 | $0.0000000999 | $0.0000000999 | $5 | - |
Jul-28 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $4 | - |
Jul-27 2024 | $0.0000001 | $0.0000000699 | $0.00000015 | $0.00000012 | $54 | - |
Jul-26 2024 | $0.00000012 | $0.0000001199 | $0.0000001299 | $0.0000001299 | $9 | - |
Jul-25 2024 | $0.0000001299 | $0.0000000899 | $0.0000001299 | $0.0000000899 | $2 | - |
Jul-24 2024 | $0.0000000899 | $0.0000000699 | $0.00000014 | $0.00000007 | $97 | - |
Jul-23 2024 | $0.00000011 | $0.0000000699 | $0.00000011 | $0.00000009 | $43 | - |
Jul-22 2024 | $0.00000009 | $0.00000008 | $0.00000011 | $0.00000011 | $30 | - |
Jul-21 2024 | $0.00000011 | $0.00000007 | $0.00000011 | $0.0000001 | $60 | - |
Jul-20 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0 | - |
Jul-19 2024 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.0000001 | $41 | - |
Jul-18 2024 | $0.0000000999 | $0.0000000999 | $0.00000012 | $0.0000001 | $9 | - |
Jul-17 2024 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00000012 | $6 | - |
Jul-16 2024 | $0.00000012 | $0.00000009 | $0.0000001201 | $0.0000001 | $23 | - |