시가총액 $4.03T 1.19%
볼륨 24시간 $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Weave6 WX

Weave6 (WX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00008892 $0.0000886 $0.00008916 $0.00008916 $17,890 -
Oct-23 2025 $0.00008897 $0.00008872 $0.00008931 $0.00008875 $18,288 -
Oct-22 2025 $0.00008884 $0.00008882 $0.00008934 $0.00008883 $18,830 -
Oct-21 2025 $0.00008897 $0.00008876 $0.00008995 $0.00008918 $18,806 -
Oct-20 2025 $0.00008914 $0.00008871 $0.00009057 $0.0000888 $19,491 -
Oct-19 2025 $0.00008883 $0.00008875 $0.00008907 $0.0000889 $18,502 -
Oct-18 2025 $0.00008892 $0.00008856 $0.00008892 $0.00008873 $18,606 -
Oct-17 2025 $0.00008858 $0.00008845 $0.00008968 $0.00008953 $17,083 -
Oct-16 2025 $0.00008969 $0.00008851 $0.00010012 $0.0000999 $19,068 -
Oct-15 2025 $0.00009994 $0.00009981 $0.00010099 $0.00010002 $18,091 -
Oct-14 2025 $0.00009983 $0.00009957 $0.00010026 $0.00009995 $19,035 -
Oct-13 2025 $0.00009994 $0.00009994 $0.00010077 $0.00010067 $18,681 -
Oct-12 2025 $0.00010069 $0.0001 $0.00010069 $0.00010034 $18,559 -
Oct-11 2025 $0.00010029 $0.0001002 $0.0001015 $0.00010133 $16,562 -
Oct-10 2025 $0.0001 $0.0001 $0.00010154 $0.00010092 $17,429 -

Weave6 (WX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 597일 동안 분석, 07-03-2024일부터.