시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Weave6 WX

Weave6 (WX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00010877 $0.00010827 $0.00011118 $0.00011104 $22,778 -
Aug-17 2025 $0.00010872 $0.00010837 $0.00011035 $0.00010951 $21,545 -
Aug-16 2025 $0.00010961 $0.00010242 $0.00011061 $0.00010322 $15,195 -
Aug-15 2025 $0.00010279 $0.00010182 $0.000104 $0.000104 $13,987 -
Aug-14 2025 $0.00010203 $0.00010168 $0.00010331 $0.00010286 $9,920 -
Aug-13 2025 $0.00010247 $0.00010186 $0.00010372 $0.00010329 $14,803 -
Aug-12 2025 $0.00010338 $0.00009984 $0.00010338 $0.00009984 $16,011 -
Aug-11 2025 $0.00010138 $0.00010024 $0.00010178 $0.00010153 $26,874 -
Aug-10 2025 $0.00010158 $0.00009969 $0.00010238 $0.00010192 $27,523 -
Aug-09 2025 $0.00010208 $0.0001012 $0.00010224 $0.00010186 $20,360 -
Aug-08 2025 $0.00010166 $0.0001011 $0.00010225 $0.00010195 $17,486 -
Aug-07 2025 $0.00010193 $0.00010014 $0.00010198 $0.00010116 $42,796 -
Aug-06 2025 $0.00010116 $0.00010116 $0.00010326 $0.00010176 $79,947 -
Aug-05 2025 $0.00010178 $0.00010171 $0.00010376 $0.00010321 $82,712 -
Aug-04 2025 $0.00010325 $0.00010321 $0.00010328 $0.00010323 $80,111 -

Weave6 (WX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 07-03-2024일부터.