시가총액 $2.16T
2.3%
볼륨 24시간 $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
WC Token (WC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
| Aug-05 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000047269846418154 | $0.000000000047269846418154 | $1 | - |
| Aug-04 2024 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | - | - |
| Aug-03 2024 | $0.000000000047269846418154 | $0.000000000042401375239446 | $0.000000000047269846418154 | $0.000000000042401375239446 | $1 | - |
| Aug-02 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | - | - |
| Aug-01 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000055172948745042 | $0.000000000055172948745042 | - | - |
| Jul-31 2024 | $0.000000000055172948745042 | $0.000000000055172948745042 | $0.000000000064276970238332 | $0.000000000064276970238332 | $9 | - |
| Jul-30 2024 | $0.000000000064276970238332 | $0.00000000006347008977709 | $0.000000000064276970238332 | $0.00000000006347008977709 | - | - |
| Jul-29 2024 | $0.00000000006347008977709 | $0.000000000055944376334491 | $0.000000000064276970238332 | $0.000000000055944376334491 | $0 | - |
| Jul-28 2024 | $0.000000000055944376334491 | $0.000000000044488763338938 | $0.000000000055944376334491 | $0.000000000046739685406624 | $7 | - |
| Jul-27 2024 | $0.000000000046739685406624 | $0.000000000045309732872052 | $0.00000000010502708838633 | $0.000000000045309732872052 | $127 | - |
| Jul-26 2024 | $0.000000000045309732872052 | $0.000000000043961424705049 | $0.000000000060000878709172 | $0.000000000055439751862309 | $11 | - |
| Jul-25 2024 | $0.000000000055439751862309 | $0.000000000040335136540936 | $0.000000000055439751862309 | $0.000000000046570621808042 | $6 | - |
| Jul-24 2024 | $0.000000000046570621808042 | $0.000000000040344603457821 | $0.0000000000950878366261 | $0.00000000006589491917193 | $259 | - |
| Jul-23 2024 | $0.000000000065897447912841 | $0.000000000044500708425124 | $0.00000000032797804765471 | $0.00000000032792885528323 | $259 | - |