시가총액 $2.40T
2.5%
볼륨 24시간 $139.00B
34.71%
BTC % 53.35%
0.61%
ETH % 12.71%
0.31%
코인
29.115
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-17 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-16 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-15 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-14 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-13 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-12 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-11 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-10 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000040772100880498 | $0.000000000040772100880498 | $3 | - |
Aug-09 2024 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000040772100880498 | - | - |
Aug-08 2024 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000046375142869725 | $0.000000000046375142869725 | $9 | - |
Aug-07 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-06 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-05 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000047269846418154 | $0.000000000047269846418154 | $1 | - |
Aug-04 2024 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | - | - |