시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
WaykiChain (WICC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00234795 | $0.00221001 | $0.00242314 | $0.00221529 | $59,455 | $493,071 |
| Oct-04 2024 | $0.0022392 | $0.0022392 | $0.00274763 | $0.00233229 | $59,742 | $470,233 |
| Oct-03 2024 | $0.00233896 | $0.00204158 | $0.00243206 | $0.00204158 | $59,035 | $491,183 |
| Oct-02 2024 | $0.00204162 | $0.00204162 | $0.00235863 | $0.00235863 | $46,590 | $428,742 |
| Oct-01 2024 | $0.00235897 | $0.00216933 | $0.00301276 | $0.0022614 | $15,136 | $495,385 |
| Sep-30 2024 | $0.00226274 | $0.00206091 | $0.0030709 | $0.00261751 | $42,592 | $475,176 |
| Sep-29 2024 | $0.00261239 | $0.00256539 | $0.00269163 | $0.0025743 | $59,473 | $548,604 |
| Sep-28 2024 | $0.00257132 | $0.00219234 | $0.00276046 | $0.00219234 | $59,734 | $539,978 |
| Sep-27 2024 | $0.00216565 | $0.00215132 | $0.00270625 | $0.00269767 | $58,218 | $454,789 |
| Sep-26 2024 | $0.0027103 | $0.00242431 | $0.00276633 | $0.00275929 | $59,265 | $569,163 |
| Sep-25 2024 | $0.00276125 | $0.00271314 | $0.00296756 | $0.00292037 | $60,338 | $579,864 |
| Sep-24 2024 | $0.00294073 | $0.00294073 | $0.00319296 | $0.00312497 | $60,788 | $617,554 |
| Sep-23 2024 | $0.00313335 | $0.00290939 | $0.00320701 | $0.00316732 | $64,285 | $658,005 |
| Sep-22 2024 | $0.00320863 | $0.0031428 | $0.00321553 | $0.00321553 | $61,773 | $673,814 |
| Sep-21 2024 | $0.00320976 | $0.00319569 | $0.00330973 | $0.00320015 | $60,495 | $674,050 |