시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
5 초 전에
WaykiChain Governance Coin (WGRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00052031 | $0.0004682 | $0.00052085 | $0.00050222 | $174 | - |
| Nov-06 2024 | $0.00049239 | $0.00049239 | $0.00056907 | $0.00056907 | $664 | - |
| Nov-05 2024 | $0.00056904 | $0.00055261 | $0.00056904 | $0.00055268 | $21 | - |
| Nov-04 2024 | $0.00055269 | $0.00052767 | $0.00056283 | $0.00052776 | $144 | - |
| Nov-03 2024 | $0.00052781 | $0.00052778 | $0.00059703 | $0.00059684 | $9 | - |
| Nov-02 2024 | $0.0005969 | $0.00059672 | $0.00059711 | $0.00059672 | - | - |
| Nov-01 2024 | $0.00059669 | $0.00058812 | $0.00059679 | $0.00058821 | $10 | - |
| Oct-31 2024 | $0.00058821 | $0.00058813 | $0.00058902 | $0.00058877 | - | - |
| Oct-30 2024 | $0.00058881 | $0.00053875 | $0.00059175 | $0.00057761 | $592 | - |
| Oct-29 2024 | $0.00057781 | $0.00056639 | $0.00057783 | $0.00056669 | $159 | - |
| Oct-28 2024 | $0.00056669 | $0.00056562 | $0.00057455 | $0.00057429 | $225 | - |
| Oct-27 2024 | $0.00057431 | $0.00051928 | $0.00057637 | $0.00057629 | $147 | - |
| Oct-26 2024 | $0.00057638 | $0.00051921 | $0.00057736 | $0.00057707 | $119 | - |
| Oct-25 2024 | $0.00057744 | $0.00052871 | $0.00057744 | $0.00056976 | $63 | - |
| Oct-24 2024 | $0.00056968 | $0.00052047 | $0.00056968 | $0.00054655 | $116 | - |