시가총액 $3.51T
0.64%
볼륨 24시간 $219.15B
6.68%
BTC % 59.56%
-0.18%
ETH % 8.89%
0.67%
코인
32.019
+15
거래소
885
마지막 업데이트
47 초 전에
WaykiChain Governance Coin (WGRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-31 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-29 2025 | $0.0000105 | $0.000009661 | $0.0000105 | $0.000009661 | - | - |
| May-28 2025 | $0.0000081513 | $0.0000075108 | $0.00002197 | $0.00002197 | $35,960 | - |
| May-27 2025 | $0.00002197 | $0.00001671 | $0.00003801 | $0.0000349 | $5,430 | - |
| May-26 2025 | $0.0000349 | $0.00002016 | $0.00005 | $0.00003801 | $63,835 | - |
| May-25 2025 | $0.00003401 | $0.0000316 | $0.00007351 | $0.00006911 | $38,155 | - |
| May-24 2025 | $0.0000688 | $0.0000655 | $0.00008495 | $0.00007246 | $63,107 | - |
| May-23 2025 | $0.00007099 | $0.00007099 | $0.00009738 | $0.00009258 | $82,024 | - |
| May-22 2025 | $0.00008906 | $0.00008763 | $0.00035026 | $0.00010163 | $281,136 | - |
| May-21 2025 | $0.00010973 | $0.00008001 | $0.00010973 | $0.00008002 | $3,482 | - |
| May-20 2025 | $0.00008002 | $0.00007997 | $0.00008273 | $0.00008199 | $491 | - |
| May-19 2025 | $0.00008214 | $0.00008197 | $0.00009376 | $0.00009005 | $963 | - |