시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
WaykiChain Governance Coin (WGRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016999 | $0.016316 | $0.018162 | $0.01648 | $48,725 | - |
| Jul-28 2024 | $0.016422 | $0.016409 | $0.016594 | $0.016566 | $40,928 | - |
| Jul-27 2024 | $0.016491 | $0.016408 | $0.016749 | $0.016649 | $42,361 | - |
| Jul-26 2024 | $0.016709 | $0.016604 | $0.016797 | $0.01661 | $41,545 | - |
| Jul-25 2024 | $0.016615 | $0.016193 | $0.016754 | $0.016255 | $41,251 | - |
| Jul-24 2024 | $0.016236 | $0.015347 | $0.016492 | $0.015399 | $45,905 | - |
| Jul-23 2024 | $0.015352 | $0.015283 | $0.015373 | $0.015366 | $723,189 | - |
| Jul-22 2024 | $0.015372 | $0.015266 | $0.015372 | $0.015343 | $42,815 | - |
| Jul-21 2024 | $0.015346 | $0.015222 | $0.015346 | $0.015252 | $40,782 | - |
| Jul-20 2024 | $0.015253 | $0.015213 | $0.015404 | $0.015343 | $42,386 | - |
| Jul-19 2024 | $0.015347 | $0.015115 | $0.015387 | $0.015204 | $46,236 | - |
| Jul-18 2024 | $0.015207 | $0.015207 | $0.015345 | $0.015259 | $39,853 | - |
| Jul-17 2024 | $0.015251 | $0.014555 | $0.015353 | $0.01456 | $44,684 | - |
| Jul-16 2024 | $0.014578 | $0.014578 | $0.014693 | $0.014693 | $38,357 | - |
| Jul-15 2024 | $0.014687 | $0.014507 | $0.014692 | $0.014524 | $79,054 | - |