시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Waves Ducks (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.6425 | $1.6187 | $1.7036 | $1.7036 | - | - |
| Dec-16 2025 | $1.6952 | $1.6905 | $1.8166 | $1.7313 | $6 | - |
| Dec-15 2025 | $1.7064 | $1.4911 | $2.0174 | $1.7075 | $542 | - |
| Dec-14 2025 | $2.2101 | $2.2101 | $2.4238 | $2.4221 | $1,734 | - |
| Dec-13 2025 | $2.4222 | $2.3503 | $2.4601 | $2.4601 | $430 | - |
| Dec-12 2025 | $2.4673 | $2.4375 | $2.5381 | $2.5381 | $74 | - |
| Dec-11 2025 | $2.5442 | $2.4995 | $2.5620 | $2.5562 | $37 | - |
| Dec-10 2025 | $2.5381 | $2.5141 | $2.5810 | $2.5810 | $88 | - |
| Dec-09 2025 | $2.6035 | $2.5257 | $2.6489 | $2.5672 | $153 | - |
| Dec-08 2025 | $2.5786 | $2.5786 | $2.6597 | $2.5912 | $2 | - |
| Dec-07 2025 | $2.4993 | $2.3900 | $2.6497 | $2.4286 | $52 | - |
| Dec-06 2025 | $2.4050 | $2.2949 | $2.4357 | $2.4323 | $18 | - |
| Dec-05 2025 | $2.4323 | $2.4323 | $2.5402 | $2.5402 | - | - |
| Dec-04 2025 | $2.5402 | $2.5378 | $2.6165 | $2.6113 | - | - |
| Dec-03 2025 | $2.6257 | $2.6001 | $2.7130 | $2.7054 | $21 | - |