시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
6 초 전에
Waves Ducks (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.7788 | $2.7571 | $2.9063 | $2.8198 | $2,166 | - |
| Jul-13 2025 | $2.7954 | $2.7339 | $2.8356 | $2.7470 | $2,217 | - |
| Jul-12 2025 | $2.7906 | $2.7382 | $2.8722 | $2.7382 | $2,189 | - |
| Jul-11 2025 | $2.7081 | $2.7078 | $2.8341 | $2.7083 | $2,051 | - |
| Jul-10 2025 | $2.7591 | $2.6067 | $2.8155 | $2.6519 | $1,856 | - |
| Jul-09 2025 | $2.5942 | $2.5154 | $2.6321 | $2.6070 | $1,820 | - |
| Jul-08 2025 | $2.6101 | $2.3236 | $2.6256 | $2.3236 | $1,995 | - |
| Jul-07 2025 | $2.3033 | $1.5102 | $2.8163 | $2.8163 | $4,241 | - |
| Jul-06 2025 | $2.8135 | $2.7774 | $2.9115 | $2.9115 | $1,860 | - |
| Jul-05 2025 | $2.9123 | $2.8419 | $3.0423 | $3.0273 | $2,526 | - |
| Jul-04 2025 | $3.0688 | $2.8777 | $3.1746 | $2.8827 | $2,221 | - |
| Jul-03 2025 | $2.8743 | $2.8699 | $2.9297 | $2.8722 | $2,315 | - |
| Jul-02 2025 | $2.8972 | $2.7123 | $2.9141 | $2.7343 | $2,405 | - |
| Jul-01 2025 | $2.7107 | $2.7063 | $2.8645 | $2.8645 | $2,288 | - |
| Jun-30 2025 | $2.8833 | $2.8415 | $2.9269 | $2.9265 | $2,152 | - |