시가총액 $2.87T
-6.34%
볼륨 24시간 $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
15 초 전에
Watergate (WTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.049383 | $0.049383 | $0.059607 | $0.059607 | - | - |
| Jan-30 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-29 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-28 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-27 2026 | $0.059071 | $0.059071 | $0.059685 | $0.059685 | - | - |
| Jan-26 2026 | $0.059685 | $0.059685 | $0.059685 | $0.059685 | - | - |
| Jan-25 2026 | $0.059685 | $0.059685 | $0.059685 | $0.059685 | - | - |
| Jan-24 2026 | $0.059953 | $0.059953 | $0.060162 | $0.060162 | - | - |
| Jan-23 2026 | $0.060162 | $0.059841 | $0.060162 | $0.059841 | - | - |
| Jan-22 2026 | $0.059841 | $0.058975 | $0.060495 | $0.058975 | - | - |
| Jan-21 2026 | $0.058975 | $0.058975 | $0.059092 | $0.059092 | - | - |
| Jan-20 2026 | $0.059092 | $0.058125 | $0.061582 | $0.061582 | - | - |
| Jan-19 2026 | $0.061582 | $0.060527 | $0.064251 | $0.064251 | - | - |
| Jan-18 2026 | $0.064251 | $0.064251 | $0.065385 | $0.065385 | - | - |
| Jan-17 2026 | $0.065385 | $0.065385 | $0.06573 | $0.06573 | - | - |