시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Watergate (WTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.064799 | $0.063726 | $0.064799 | $0.06411 | $42 | - |
| Sep-16 2024 | $0.06411 | $0.06411 | $0.06411 | $0.06411 | - | - |
| Sep-15 2024 | $0.06411 | $0.06411 | $0.065894 | $0.065894 | $2 | - |
| Sep-14 2024 | $0.065894 | $0.063514 | $0.065894 | $0.063514 | $79 | - |
| Sep-13 2024 | $0.063514 | $0.061896 | $0.063514 | $0.062549 | $81 | - |
| Sep-12 2024 | $0.062549 | $0.062549 | $0.062549 | $0.062549 | - | - |
| Sep-11 2024 | $0.062549 | $0.062549 | $0.063214 | $0.063214 | $15 | - |
| Sep-10 2024 | $0.063214 | $0.059658 | $0.063214 | $0.059658 | $11 | - |
| Sep-09 2024 | $0.059658 | $0.059193 | $0.059658 | $0.059193 | $24 | - |
| Sep-08 2024 | $0.059193 | $0.059193 | $0.059193 | $0.059193 | - | - |
| Sep-07 2024 | $0.059193 | $0.058852 | $0.059887 | $0.059887 | $23 | - |
| Sep-06 2024 | $0.059887 | $0.059094 | $0.060271 | $0.060271 | $6 | - |
| Sep-05 2024 | $0.060271 | $0.060271 | $0.060271 | $0.060271 | - | - |
| Sep-04 2024 | $0.060271 | $0.057474 | $0.060271 | $0.059567 | $14 | - |
| Sep-03 2024 | $0.059567 | $0.059567 | $0.059567 | $0.059567 | - | - |