시가총액 $2.24T -0.22%
볼륨 24시간 $120.97B 30.87%
BTC % 52.24% -0.28%
ETH % 14.09% -0.85%
코인 28.508 +15
거래소 885
마지막 업데이트 2 의사록 전에
Watergate WTG

Watergate (WTG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.075604 $0.075604 $0.080399 $0.080399 $203 -
Aug-17 2024 $0.080399 $0.076182 $0.080822 $0.076182 $70 -
Aug-16 2024 $0.076182 $0.074498 $0.077577 $0.075838 $169 -
Aug-15 2024 $0.075838 $0.075838 $0.075838 $0.075838 - -
Aug-14 2024 $0.075838 $0.075838 $0.075838 $0.075838 - -
Aug-13 2024 $0.075838 $0.075838 $0.085743 $0.085743 $421 -
Aug-12 2024 $0.085743 $0.080159 $0.087079 $0.080159 $191 -
Aug-11 2024 $0.080159 $0.080159 $0.083932 $0.083932 $51 -
Aug-10 2024 $0.083932 $0.083932 $0.092871 $0.092871 $22 -
Aug-09 2024 $0.092871 $0.092871 $0.112518 $0.112518 $556 -
Aug-08 2024 $0.112518 $0.106264 $0.118972 $0.106264 $356 -
Aug-07 2024 $0.106264 $0.105961 $0.106264 $0.105961 $5 -
Aug-06 2024 $0.105961 $0.099556 $0.105961 $0.099556 $126 -
Aug-05 2024 $0.098375 $0.061773 $0.098375 $0.075169 $801 -
Aug-04 2024 $0.075169 $0.072264 $0.079971 $0.079971 $163 -

Watergate (WTG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 17-01-2024일부터.