시가총액 $2.24T
-0.22%
볼륨 24시간 $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
Watergate (WTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.075604 | $0.075604 | $0.080399 | $0.080399 | $203 | - |
| Aug-17 2024 | $0.080399 | $0.076182 | $0.080822 | $0.076182 | $70 | - |
| Aug-16 2024 | $0.076182 | $0.074498 | $0.077577 | $0.075838 | $169 | - |
| Aug-15 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
| Aug-14 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
| Aug-13 2024 | $0.075838 | $0.075838 | $0.085743 | $0.085743 | $421 | - |
| Aug-12 2024 | $0.085743 | $0.080159 | $0.087079 | $0.080159 | $191 | - |
| Aug-11 2024 | $0.080159 | $0.080159 | $0.083932 | $0.083932 | $51 | - |
| Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
| Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
| Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
| Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
| Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
| Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |
| Aug-04 2024 | $0.075169 | $0.072264 | $0.079971 | $0.079971 | $163 | - |