시가총액 $2.23T
5.56%
볼륨 24시간 $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
코인
28.418
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
Mar-05 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
Mar-04 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
Mar-03 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
Mar-02 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
Mar-01 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
Feb-28 2022 | $0.00000000002275017702 | $0.00000000002268798901 | $0.00000000002275017702 | $0.00000000002268798901 | - | - |
Feb-27 2022 | $0.00000000002268798901 | $0.00000000002260095206 | $0.00000000002398671913 | $0.00000000002340987234 | $69,499 | - |
Feb-26 2022 | $0.00000000002340987234 | $0.00000000002337729719 | $0.00000000131092515151 | $0.00000000131092515151 | $71,713 | - |
Feb-25 2022 | $0.00000000131092515151 | $0.00000000125392991707 | $0.00000000132272337368 | $0.00000000126514620511 | $655 | - |
Feb-24 2022 | $0.00000000126514620511 | $0.00000000113647566587 | $0.00000000129969215085 | $0.00000000129969215085 | $633 | - |
Feb-23 2022 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | - | - |
Feb-22 2022 | $0.00000000129969215085 | $0.00000000122728409141 | $0.00000000132626458559 | $0.00000000132626458559 | - | - |
Feb-21 2022 | $0.00000000132626458559 | $0.00000000128402880476 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |
Feb-20 2022 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |