시가총액 $3.54T
2.48%
볼륨 24시간 $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
코인
32.018
+19
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.0000000063119012006876 | $0.0000000063119012006876 | $0.0000000063119012006876 | $0.0000000063119012006876 | $31 | - |
Feb-13 2025 | $0.0000000063119012006876 | $0.0000000061496037364188 | $0.0000000063119012006876 | $0.0000000061496037364188 | $31 | - |
Feb-11 2025 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0 | - |
Feb-10 2025 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000053248041113047 | $0.0000000053248041113047 | $0 | - |
Feb-09 2025 | $0.0000000053248041113047 | $0.0000000051614894550302 | $0.0000000053248041113047 | $0.0000000051614894550302 | $3 | - |
Feb-08 2025 | $0.0000000051614894550302 | $0.0000000051614894550302 | $0.0000000051614894550302 | $0.0000000051614894550302 | $1 | - |
Feb-07 2025 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.0000000050958081135038 | $47 | - |
Feb-06 2025 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.000000005228923727909 | $0.000000005228923727909 | $47 | - |
Feb-04 2025 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000053020928876005 | $2 | - |
Feb-03 2025 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000057657046478387 | $0.0000000057657046478387 | $2 | - |
Feb-02 2025 | $0.0000000057657046478387 | $0.0000000057657046478387 | $0.0000000057657046478387 | $0.0000000057657046478387 | $6 | - |
Feb-01 2025 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.0000000060511877271638 | $327 | - |
Jan-31 2025 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.000000008219771517511099 | $0.000000008136050526361399 | $327 | - |
Jan-29 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0 | - |
Jan-28 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.0000000079986108094052 | $0.0000000079986108094052 | $0 | - |