시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000055 | $0.0000000543 | $0.000000055 | $0.0000000543 | $11 | - |
| Oct-04 2024 | $0.0000000543 | $0.0000000531 | $0.0000000543 | $0.0000000531 | $293 | - |
| Oct-03 2024 | $0.0000000531 | $0.0000000531 | $0.0000000537 | $0.0000000533 | $122 | - |
| Oct-02 2024 | $0.0000000533 | $0.0000000533 | $0.0000000548 | $0.0000000537 | $32 | - |
| Oct-01 2024 | $0.0000000537 | $0.0000000537 | $0.0000000579 | $0.0000000579 | $138 | - |
| Sep-30 2024 | $0.0000000579 | $0.0000000579 | $0.0000000614 | $0.0000000614 | $169 | - |
| Sep-29 2024 | $0.0000000614 | $0.0000000614 | $0.0000000622 | $0.0000000622 | $106 | - |
| Sep-28 2024 | $0.0000000622 | $0.0000000621 | $0.0000000638 | $0.0000000625 | $246 | - |
| Sep-27 2024 | $0.0000000627 | $0.0000000603 | $0.0000000627 | $0.0000000603 | $199 | - |
| Sep-26 2024 | $0.0000000611 | $0.0000000585 | $0.0000000658 | $0.0000000585 | $1,637 | - |
| Sep-25 2024 | $0.0000000585 | $0.0000000585 | $0.0000000612 | $0.0000000612 | $98 | - |
| Sep-24 2024 | $0.0000000612 | $0.0000000605 | $0.0000000629 | $0.0000000629 | $597 | - |
| Sep-23 2024 | $0.0000000629 | $0.0000000616 | $0.0000000634 | $0.000000062 | $537 | - |
| Sep-22 2024 | $0.000000062 | $0.000000062 | $0.0000000623 | $0.0000000623 | $22 | - |
| Sep-21 2024 | $0.0000000623 | $0.0000000605 | $0.0000000623 | $0.0000000606 | $120 | - |