시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 29 초 전에
wat WAT

wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-14 2025 $0.0000000063119012006876 $0.0000000063119012006876 $0.0000000063119012006876 $0.0000000063119012006876 $31 -
Feb-13 2025 $0.0000000063119012006876 $0.0000000061496037364188 $0.0000000063119012006876 $0.0000000061496037364188 $31 -
Feb-11 2025 $0.0000000052636924470013 $0.0000000052636924470013 $0.0000000052636924470013 $0.0000000052636924470013 $0 -
Feb-10 2025 $0.0000000052636924470013 $0.0000000052636924470013 $0.0000000053248041113047 $0.0000000053248041113047 $0 -
Feb-09 2025 $0.0000000053248041113047 $0.0000000051614894550302 $0.0000000053248041113047 $0.0000000051614894550302 $3 -
Feb-08 2025 $0.0000000051614894550302 $0.0000000051614894550302 $0.0000000051614894550302 $0.0000000051614894550302 $1 -
Feb-07 2025 $0.0000000050958081135038 $0.0000000050958081135038 $0.0000000050958081135038 $0.0000000050958081135038 $47 -
Feb-06 2025 $0.0000000050958081135038 $0.0000000050958081135038 $0.000000005228923727909 $0.000000005228923727909 $47 -
Feb-04 2025 $0.0000000053020928876005 $0.0000000053020928876005 $0.0000000053020928876005 $0.0000000053020928876005 $2 -
Feb-03 2025 $0.0000000053020928876005 $0.0000000053020928876005 $0.0000000057657046478387 $0.0000000057657046478387 $2 -
Feb-02 2025 $0.0000000057657046478387 $0.0000000057657046478387 $0.0000000057657046478387 $0.0000000057657046478387 $6 -
Feb-01 2025 $0.0000000060511877271638 $0.0000000060511877271638 $0.0000000060511877271638 $0.0000000060511877271638 $327 -
Jan-31 2025 $0.0000000060511877271638 $0.0000000060511877271638 $0.000000008219771517511099 $0.000000008136050526361399 $327 -
Jan-29 2025 $0.000000007985316577447801 $0.000000007985316577447801 $0.000000007985316577447801 $0.000000007985316577447801 $0 -
Jan-28 2025 $0.000000007985316577447801 $0.000000007985316577447801 $0.0000000079986108094052 $0.0000000079986108094052 $0 -

wat (WAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 30-10-2024일부터.