시가총액 $2.64T
-0.91%
볼륨 24시간 $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
코인
34.477
+7
거래소
885
마지막 업데이트
1 분 전에
wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.000000006311901200687601 | $0.000000006311901200687601 | $0.000000006311901200687601 | $0.000000006311901200687601 | $31 | - |
| Feb-13 2025 | $0.000000006311901200687601 | $0.000000006149603736418801 | $0.000000006311901200687601 | $0.000000006149603736418801 | $31 | - |
| Feb-11 2025 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0 | - |
| Feb-10 2025 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005324804111304701 | $0.000000005324804111304701 | $0 | - |
| Feb-09 2025 | $0.000000005324804111304701 | $0.000000005161489455030201 | $0.000000005324804111304701 | $0.000000005161489455030201 | $3 | - |
| Feb-08 2025 | $0.000000005161489455030201 | $0.000000005161489455030201 | $0.000000005161489455030201 | $0.000000005161489455030201 | $1 | - |
| Feb-07 2025 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005095808113503801 | $47 | - |
| Feb-06 2025 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005228923727909001 | $0.000000005228923727909001 | $47 | - |
| Feb-04 2025 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005302092887600501 | $2 | - |
| Feb-03 2025 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005765704647838701 | $0.000000005765704647838701 | $2 | - |
| Feb-02 2025 | $0.000000005765704647838701 | $0.000000005765704647838701 | $0.000000005765704647838701 | $0.000000005765704647838701 | $6 | - |
| Feb-01 2025 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000006051187727163801 | $327 | - |
| Jan-31 2025 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000008219771517511101 | $0.000000008136050526361401 | $327 | - |
| Jan-29 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0 | - |
| Jan-28 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007998610809405202 | $0.000000007998610809405202 | $0 | - |