시가총액 $2.46T
-0.55%
볼륨 24시간 $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
코인
28.353
+27
거래소
885
마지막 업데이트
2 의사록 전에
Waste Digital Coin (WACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0006041 | $0.00059978 | $0.0006049 | $0.00060364 | $108 | - |
| Jul-31 2024 | $0.00060395 | $0.0006039 | $0.00060758 | $0.00060648 | $108 | - |
| Jul-30 2024 | $0.00060658 | $0.00046662 | $0.00060807 | $0.00046662 | $108 | - |
| Jul-29 2024 | $0.00046766 | $0.0004676 | $0.00047121 | $0.00047002 | $109 | - |
| Jul-28 2024 | $0.00046912 | $0.00046809 | $0.00046925 | $0.00046867 | $109 | - |
| Jul-27 2024 | $0.00046915 | $0.00046872 | $0.00047038 | $0.00046897 | $109 | - |
| Jul-26 2024 | $0.00046899 | $0.00046676 | $0.000469 | $0.00046676 | $109 | - |
| Jul-25 2024 | $0.00046623 | $0.00039826 | $0.00063985 | $0.00057415 | $108 | - |
| Jul-24 2024 | $0.0005737 | $0.0005737 | $0.00057892 | $0.00057625 | $226 | - |
| Jul-23 2024 | $0.00057575 | $0.00057468 | $0.00058116 | $0.00058116 | $227 | - |
| Jul-22 2024 | $0.00058009 | $0.00057935 | $0.00060714 | $0.00060714 | $249 | - |
| Jul-21 2024 | $0.00054545 | $0.00001491 | $0.00054545 | $0.00001491 | $269 | - |
| Jul-20 2024 | $0.00029063 | $0.00023372 | $0.00029338 | $0.00029246 | $120 | - |
| Jul-19 2024 | $0.00029254 | $0.00028783 | $0.00029318 | $0.00028829 | $12 | - |
| Jul-18 2024 | $0.00028869 | $0.00028789 | $0.00029013 | $0.00028856 | $12 | - |