시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Waste Digital Coin (WACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00042648 | $0.00042249 | $0.00042648 | $0.00042276 | $25 | - |
| Oct-26 2024 | $0.00042299 | $0.00042115 | $0.00042343 | $0.00042146 | $25 | - |
| Oct-25 2024 | $0.00042 | $0.00042 | $0.00042775 | $0.00042675 | $25 | - |
| Oct-24 2024 | $0.00042678 | $0.00042125 | $0.00042815 | $0.00042125 | $25 | - |
| Oct-23 2024 | $0.00042153 | $0.00041704 | $0.00042354 | $0.00042354 | $25 | - |
| Oct-22 2024 | $0.00042474 | $0.00042247 | $0.00042525 | $0.00042343 | $25 | - |
| Oct-21 2024 | $0.00042469 | $0.00042308 | $0.00043078 | $0.00043055 | $25 | - |
| Oct-20 2024 | $0.00042977 | $0.00042674 | $0.00042977 | $0.00042761 | $25 | - |
| Oct-19 2024 | $0.00042734 | $0.00042659 | $0.00042818 | $0.00042736 | $25 | - |
| Oct-18 2024 | $0.00042732 | $0.00042406 | $0.00042906 | $0.00042406 | $25 | - |
| Oct-17 2024 | $0.00042408 | $0.00042213 | $0.00042539 | $0.00042539 | $25 | - |
| Oct-16 2024 | $0.00042518 | $0.00042241 | $0.00042687 | $0.00042264 | $25 | - |
| Oct-15 2024 | $0.00042214 | $0.00041778 | $0.00042406 | $0.00041999 | $25 | - |
| Oct-14 2024 | $0.00042028 | $0.00040884 | $0.00042028 | $0.00040889 | $25 | - |
| Oct-13 2024 | $0.00040907 | $0.0004077 | $0.00041103 | $0.00041097 | $24 | - |