시가총액 $2.28T
3.01%
볼륨 24시간 $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
11 초 전에
Waste Digital Coin (WACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00059398 | $0.00059179 | $0.00059398 | $0.00059269 | $106 | - |
| Aug-18 2024 | $0.00059377 | $0.00059377 | $0.00059557 | $0.00059438 | $106 | - |
| Aug-17 2024 | $0.0005941 | $0.00059317 | $0.00059448 | $0.00059317 | $106 | - |
| Aug-16 2024 | $0.00059329 | $0.00059014 | $0.0005948 | $0.00059083 | $106 | - |
| Aug-15 2024 | $0.00059091 | $0.00058951 | $0.00059493 | $0.0005932 | $106 | - |
| Aug-14 2024 | $0.00059342 | $0.00059311 | $0.00059805 | $0.0005965 | $106 | - |
| Aug-13 2024 | $0.00059643 | $0.00059307 | $0.00059793 | $0.00059418 | $107 | - |
| Aug-12 2024 | $0.00059458 | $0.00059104 | $0.00059588 | $0.00059328 | $106 | - |
| Aug-11 2024 | $0.00059314 | $0.0005929 | $0.00059814 | $0.00059733 | $106 | - |
| Aug-10 2024 | $0.00059711 | $0.00059607 | $0.00059749 | $0.00059741 | $107 | - |
| Aug-09 2024 | $0.00059641 | $0.00059537 | $0.00059835 | $0.00059835 | $107 | - |
| Aug-08 2024 | $0.0005996 | $0.00058633 | $0.0005996 | $0.00058633 | $107 | - |
| Aug-07 2024 | $0.00058668 | $0.0005859 | $0.00059086 | $0.00058867 | $105 | - |
| Aug-06 2024 | $0.0005884 | $0.00058554 | $0.00058986 | $0.00058655 | $105 | - |
| Aug-05 2024 | $0.00058542 | $0.00057721 | $0.00059081 | $0.00059081 | $105 | - |