시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00042977 | $0.00042674 | $0.00042977 | $0.00042761 | $25 | - |
Oct-19 2024 | $0.00042734 | $0.00042659 | $0.00042818 | $0.00042736 | $25 | - |
Oct-18 2024 | $0.00042732 | $0.00042406 | $0.00042906 | $0.00042406 | $25 | - |
Oct-17 2024 | $0.00042408 | $0.00042213 | $0.00042539 | $0.00042539 | $25 | - |
Oct-16 2024 | $0.00042518 | $0.00042241 | $0.00042687 | $0.00042264 | $25 | - |
Oct-15 2024 | $0.00042214 | $0.00041778 | $0.00042406 | $0.00041999 | $25 | - |
Oct-14 2024 | $0.00042028 | $0.00040884 | $0.00042028 | $0.00040889 | $25 | - |
Oct-13 2024 | $0.00040907 | $0.0004077 | $0.00041103 | $0.00041097 | $24 | - |
Oct-12 2024 | $0.00041094 | $0.00040856 | $0.00041111 | $0.00040856 | $24 | - |
Oct-11 2024 | $0.00040847 | $0.00040081 | $0.00040943 | $0.00040127 | $24 | - |
Oct-10 2024 | $0.00040126 | $0.00039732 | $0.00040403 | $0.00040192 | $24 | - |
Oct-09 2024 | $0.00040253 | $0.00040249 | $0.00040842 | $0.00040736 | $24 | - |
Oct-08 2024 | $0.00040701 | $0.00040662 | $0.00040937 | $0.00040808 | $24 | - |
Oct-07 2024 | $0.00040882 | $0.00040882 | $0.00041341 | $0.00040976 | $24 | - |
Oct-06 2024 | $0.0004091 | $0.00040655 | $0.00040986 | $0.00040689 | $24 | - |