시가총액 $3.45T
-0.03%
볼륨 24시간 $174.54B
-63.78%
BTC % 59.95%
0.23%
ETH % 8.74%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
34 초 전에
WASD Studios (WASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00049211 | $0.00049211 | $0.00051144 | $0.00051144 | - | - |
| May-30 2025 | $0.00051144 | $0.00051144 | $0.00053593 | $0.00053155 | $4,446 | - |
| May-29 2025 | $0.00053155 | $0.00046468 | $0.00053155 | $0.00046468 | $399 | - |
| May-28 2025 | $0.00047076 | $0.00046661 | $0.00051747 | $0.00051747 | $2,827 | - |
| May-27 2025 | $0.00051747 | $0.00049167 | $0.00051747 | $0.00049167 | - | - |
| May-26 2025 | $0.00049167 | $0.00049167 | $0.00050065 | $0.0004981 | - | - |
| May-25 2025 | $0.0004981 | $0.00047252 | $0.0004981 | $0.0004921 | $1,043 | - |
| May-24 2025 | $0.0004921 | $0.0004921 | $0.0005057 | $0.0005057 | - | - |
| May-23 2025 | $0.0005057 | $0.00050197 | $0.00053619 | $0.00053011 | - | - |
| May-22 2025 | $0.00053011 | $0.00052314 | $0.0005366 | $0.00052314 | $677 | - |
| May-21 2025 | $0.00052314 | $0.00051539 | $0.00052314 | $0.00051539 | $179 | - |
| May-20 2025 | $0.00050772 | $0.00050467 | $0.00052874 | $0.00050467 | - | - |
| May-19 2025 | $0.00050467 | $0.00050215 | $0.00051137 | $0.00051137 | - | - |
| May-18 2025 | $0.00051137 | $0.00051137 | $0.00054557 | $0.00052602 | - | - |
| May-17 2025 | $0.00052602 | $0.00052602 | $0.00059248 | $0.00059248 | - | - |