시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
58 초 전에
WASD Studios (WASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031409 | $0.00031409 | $0.00034167 | $0.00034167 | - | - |
| Aug-18 2025 | $0.00034167 | $0.00034167 | $0.00034167 | $0.00034167 | - | - |
| Aug-17 2025 | $0.00034167 | $0.00034167 | $0.00034868 | $0.00034223 | - | - |
| Aug-16 2025 | $0.00034223 | $0.00034223 | $0.00036373 | $0.00036373 | - | - |
| Aug-15 2025 | $0.00036373 | $0.00035761 | $0.00036373 | $0.00035761 | - | - |
| Aug-14 2025 | $0.00035761 | $0.00035761 | $0.00037612 | $0.00037607 | - | - |
| Aug-13 2025 | $0.00037607 | $0.00036047 | $0.00037607 | $0.00036047 | - | - |
| Aug-12 2025 | $0.00034698 | $0.00033768 | $0.00034796 | $0.00033768 | - | - |
| Aug-11 2025 | $0.00034422 | $0.00034163 | $0.00034422 | $0.00034163 | - | - |
| Aug-10 2025 | $0.00034163 | $0.00033954 | $0.00035933 | $0.00035933 | - | - |
| Aug-09 2025 | $0.00035933 | $0.00034027 | $0.00035933 | $0.00034326 | - | - |
| Aug-08 2025 | $0.00034484 | $0.0003271 | $0.00034484 | $0.0003271 | - | - |
| Aug-07 2025 | $0.00032745 | $0.00031522 | $0.00032745 | $0.00031522 | - | - |
| Aug-06 2025 | $0.00031522 | $0.00030312 | $0.00031522 | $0.00030312 | - | - |
| Aug-05 2025 | $0.00030312 | $0.00030312 | $0.00030312 | $0.00030312 | - | - |