시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
36 초 전에
WASD Studios (WASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00204374 | $0.00197256 | $0.00233212 | $0.00228667 | $10,674 | - |
| Oct-17 2024 | $0.00228667 | $0.00223537 | $0.00254292 | $0.00243175 | $9,257 | - |
| Oct-16 2024 | $0.00243175 | $0.0022726 | $0.00262216 | $0.00262216 | $14,983 | - |
| Oct-15 2024 | $0.0025229 | $0.00229304 | $0.00283365 | $0.0027597 | $30,483 | - |
| Oct-14 2024 | $0.00273767 | $0.00184563 | $0.00294092 | $0.00186639 | $31,779 | - |
| Oct-13 2024 | $0.00195356 | $0.00187705 | $0.00224814 | $0.0022326 | $12,694 | - |
| Oct-12 2024 | $0.00222932 | $0.00185736 | $0.00222932 | $0.00189361 | $18,012 | - |
| Oct-11 2024 | $0.00189361 | $0.00177791 | $0.00216608 | $0.00209162 | $28,367 | - |
| Oct-10 2024 | $0.00209162 | $0.00197982 | $0.00264641 | $0.00262207 | $46,060 | - |
| Oct-09 2024 | $0.00261898 | $0.00242073 | $0.0030206 | $0.0026271 | $24,733 | - |
| Oct-08 2024 | $0.00259361 | $0.00243683 | $0.00267751 | $0.00260534 | $17,697 | - |
| Oct-07 2024 | $0.00259975 | $0.00238632 | $0.00307543 | $0.00284413 | $55,558 | - |
| Oct-06 2024 | $0.00271402 | $0.00218652 | $0.00280196 | $0.002209 | $45,748 | - |
| Oct-05 2024 | $0.0020881 | $0.00195723 | $0.00214638 | $0.00195723 | $11,561 | - |
| Oct-04 2024 | $0.00197964 | $0.00176353 | $0.00223267 | $0.00177883 | $25,092 | - |