시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
WASD Studios (WASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029042 | $0.00028058 | $0.00029042 | $0.00028058 | - | - |
| Jul-13 2025 | $0.00028058 | $0.00027743 | $0.00028058 | $0.00027798 | - | - |
| Jul-12 2025 | $0.00027798 | $0.00027798 | $0.00028436 | $0.00028436 | - | - |
| Jul-11 2025 | $0.00029002 | $0.00027426 | $0.00029002 | $0.00027426 | - | - |
| Jul-10 2025 | $0.00027426 | $0.00026938 | $0.00027653 | $0.00027653 | - | - |
| Jul-09 2025 | $0.00027653 | $0.00026139 | $0.00027834 | $0.00026139 | - | - |
| Jul-08 2025 | $0.00026139 | $0.00024071 | $0.00026139 | $0.00024071 | - | - |
| Jul-07 2025 | $0.00024071 | $0.0002398 | $0.00026643 | $0.00026331 | - | - |
| Jul-06 2025 | $0.00026331 | $0.00026331 | $0.0002812 | $0.0002812 | - | - |
| Jul-05 2025 | $0.0002812 | $0.0002812 | $0.00029331 | $0.00029331 | - | - |
| Jul-04 2025 | $0.00029331 | $0.00029331 | $0.0003001 | $0.0003001 | - | - |
| Jul-03 2025 | $0.0003001 | $0.00027466 | $0.00030217 | $0.00027466 | - | - |
| Jul-02 2025 | $0.00027466 | $0.00027466 | $0.00027466 | $0.00027466 | - | - |
| Jul-01 2025 | $0.00027466 | $0.00027103 | $0.00027774 | $0.00027235 | - | - |
| Jun-30 2025 | $0.00027235 | $0.00026596 | $0.0002804 | $0.0002804 | - | - |