시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
16 초 전에
WASD Studios (WASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002956 | $0.0002956 | $0.0003081 | $0.0003081 | - | - |
| Jun-20 2025 | $0.0003081 | $0.0003081 | $0.00031525 | $0.00031443 | - | - |
| Jun-19 2025 | $0.00031443 | $0.0002921 | $0.00031443 | $0.00030096 | - | - |
| Jun-18 2025 | $0.00030096 | $0.00028751 | $0.00032549 | $0.00032549 | - | - |
| Jun-17 2025 | $0.00032549 | $0.00025736 | $0.0003837 | $0.00038237 | $11,037 | - |
| Jun-16 2025 | $0.00039668 | $0.00039668 | $0.00043779 | $0.00043477 | - | - |
| Jun-15 2025 | $0.00043477 | $0.00043477 | $0.00044363 | $0.00044363 | - | - |
| Jun-14 2025 | $0.00044363 | $0.00041435 | $0.00044363 | $0.00041435 | - | - |
| Jun-13 2025 | $0.00041435 | $0.00041435 | $0.00045619 | $0.00045619 | - | - |
| Jun-12 2025 | $0.00045619 | $0.00045619 | $0.0004666 | $0.0004666 | - | - |
| Jun-11 2025 | $0.0004666 | $0.00046627 | $0.0004666 | $0.00046627 | - | - |
| Jun-10 2025 | $0.00043219 | $0.00038723 | $0.00043219 | $0.00038723 | - | - |
| Jun-09 2025 | $0.00038723 | $0.00036809 | $0.00038723 | $0.00037499 | $634 | - |
| Jun-08 2025 | $0.00037858 | $0.00037571 | $0.00038781 | $0.00038781 | - | - |
| Jun-07 2025 | $0.00039765 | $0.00039765 | $0.00039765 | $0.00039765 | - | - |