시가총액 $2.24T
-2.41%
볼륨 24시간 $191.15B
-22.7%
BTC % 53.54%
1.02%
ETH % 12.61%
-1.9%
코인
28.984
+16
거래소
885
마지막 업데이트
1 분 전에
WASD Studios (WASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0015998 | $0.00153381 | $0.00217666 | $0.00166514 | $43,314 | - |
| Oct-01 2024 | $0.00161768 | $0.00133462 | $0.00169067 | $0.00133462 | $24,258 | - |
| Sep-30 2024 | $0.00133462 | $0.0012448 | $0.00157275 | $0.00156719 | $20,906 | - |
| Sep-29 2024 | $0.00159467 | $0.00142731 | $0.00163822 | $0.00159371 | $12,599 | - |
| Sep-28 2024 | $0.00159371 | $0.00159371 | $0.00186084 | $0.00168273 | $17,341 | - |
| Sep-27 2024 | $0.00168273 | $0.00136002 | $0.00173702 | $0.00141876 | $27,325 | - |
| Sep-26 2024 | $0.00182029 | $0.00144844 | $0.00182029 | $0.00157063 | $13,662 | - |
| Sep-25 2024 | $0.00156264 | $0.00106386 | $0.00158179 | $0.00106386 | $32,477 | - |
| Sep-24 2024 | $0.00108675 | $0.00093836 | $0.00108675 | $0.00096532 | $10,942 | - |
| Sep-23 2024 | $0.00095794 | $0.00081728 | $0.00095884 | $0.00081728 | $5,803 | - |
| Sep-22 2024 | $0.00081728 | $0.0007597 | $0.00081728 | $0.0007597 | $2,931 | - |
| Sep-21 2024 | $0.00074592 | $0.00074592 | $0.00084385 | $0.00080659 | $8,536 | - |
| Sep-20 2024 | $0.00079043 | $0.0006664 | $0.00093966 | $0.0008963 | $23,322 | - |
| Sep-19 2024 | $0.00089366 | $0.00063195 | $0.00092731 | $0.00073241 | $28,379 | - |
| Sep-18 2024 | $0.0006786 | $0.00035151 | $0.00071336 | $0.00041516 | $25,204 | - |