시가총액 $2.18T
-2.43%
볼륨 24시간 $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
코인
28.476
+11
거래소
885
마지막 업데이트
1 분 전에
WASD Studios (WASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00072276 | $0.00072115 | $0.00081624 | $0.00081624 | $4,054 | - |
| Aug-13 2024 | $0.00081624 | $0.00079625 | $0.00084525 | $0.00084269 | $3,370 | - |
| Aug-12 2024 | $0.00084269 | $0.00077384 | $0.00085636 | $0.00077783 | $2,810 | - |
| Aug-11 2024 | $0.00077783 | $0.00077783 | $0.00094311 | $0.00091276 | $6,023 | - |
| Aug-10 2024 | $0.00088749 | $0.00075557 | $0.00095445 | $0.00095445 | $10,983 | - |
| Aug-09 2024 | $0.00095445 | $0.00083946 | $0.00111787 | $0.00083946 | $17,363 | - |
| Aug-08 2024 | $0.00083946 | $0.00071551 | $0.00090994 | $0.00071859 | $8,427 | - |
| Aug-07 2024 | $0.00071859 | $0.00060357 | $0.00087831 | $0.00060357 | $36,177 | - |
| Aug-06 2024 | $0.0005942 | $0.00045907 | $0.0005942 | $0.00052229 | $8,390 | - |
| Aug-05 2024 | $0.00052229 | $0.00032738 | $0.00052229 | $0.00044827 | $16,698 | - |
| Aug-04 2024 | $0.00045614 | $0.00044427 | $0.00054071 | $0.00050468 | $5,130 | - |
| Aug-03 2024 | $0.00050468 | $0.0004668 | $0.00051265 | $0.00051265 | $4,278 | - |
| Aug-02 2024 | $0.00051549 | $0.00051549 | $0.00056724 | $0.00056656 | $971 | - |
| Aug-01 2024 | $0.00056656 | $0.00053308 | $0.00067679 | $0.00067679 | $9,424 | - |
| Jul-31 2024 | $0.00067679 | $0.00067679 | $0.00072017 | $0.00072017 | $1,297 | - |