시가총액 $2.52T
-0.3%
볼륨 24시간 $138.87B
5.17%
BTC % 50.74%
0.19%
ETH % 17.04%
-1.05%
코인
27.770
+22
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.010325 | $0.010135 | $0.010394 | $0.010135 | $0 | - |
| Jun-18 2024 | $0.01014 | $0.00998152 | $0.010419 | $0.010419 | $0 | - |
| Jun-17 2024 | $0.010446 | $0.010284 | $0.010511 | $0.010511 | - | - |
| Jun-16 2024 | $0.010514 | $0.010415 | $0.010514 | $0.010469 | - | - |
| Jun-15 2024 | $0.010467 | $0.010386 | $0.010482 | $0.010386 | $0 | - |
| Jun-14 2024 | $0.010366 | $0.010221 | $0.010513 | $0.010339 | $0 | - |
| Jun-13 2024 | $0.010345 | $0.010339 | $0.010656 | $0.010656 | - | - |
| Jun-12 2024 | $0.010682 | $0.010321 | $0.010864 | $0.010412 | $0 | - |
| Jun-11 2024 | $0.010426 | $0.010371 | $0.010801 | $0.010761 | - | - |
| Jun-10 2024 | $0.010681 | $0.010657 | $0.011606 | $0.011598 | $0 | - |
| Jun-09 2024 | $0.011604 | $0.011599 | $0.011788 | $0.011788 | - | - |
| Jun-08 2024 | $0.01179 | $0.011759 | $0.01195 | $0.01176 | - | - |
| Jun-07 2024 | $0.011791 | $0.01169 | $0.012212 | $0.012212 | $0 | - |
| Jun-06 2024 | $0.012223 | $0.012023 | $0.012319 | $0.012053 | - | - |
| Jun-05 2024 | $0.012004 | $0.011924 | $0.014154 | $0.013741 | $10 | - |