시가총액 $2.23T 2.04%
볼륨 24시간 $91.65B -58.88%
BTC % 52.61% 0.41%
ETH % 14.07% -0.99%
코인 28.491 +8
거래소 885
마지막 업데이트 5 초 전에
WalletNow WNOW

WalletNow (WNOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-03 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jul-02 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jul-01 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-30 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-29 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-28 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-27 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-26 2024 $0.00994147 $0.00994147 $0.00994147 $0.00994147 - -
Jun-25 2024 $0.00994147 $0.00975762 $0.00994677 $0.00975762 $0 -
Jun-24 2024 $0.0097245 $0.00961402 $0.00996533 $0.00994938 - -
Jun-23 2024 $0.00998776 $0.00998776 $0.010191 $0.01016 - -
Jun-22 2024 $0.010144 $0.010044 $0.010144 $0.010082 - -
Jun-21 2024 $0.010088 $0.010032 $0.010125 $0.010125 $0 -
Jun-20 2024 $0.010147 $0.010147 $0.010426 $0.010308 - -
Jun-19 2024 $0.010325 $0.010135 $0.010394 $0.010135 $0 -

WalletNow (WNOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 694일 동안 분석, 23-09-2022일부터.