시가총액 $2.21T
-1.23%
볼륨 24시간 $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
코인
28.494
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jul-02 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jul-01 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-30 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-29 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-28 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-27 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-26 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-25 2024 | $0.00994147 | $0.00975762 | $0.00994677 | $0.00975762 | $0 | - |
Jun-24 2024 | $0.0097245 | $0.00961402 | $0.00996533 | $0.00994938 | - | - |
Jun-23 2024 | $0.00998776 | $0.00998776 | $0.010191 | $0.01016 | - | - |
Jun-22 2024 | $0.010144 | $0.010044 | $0.010144 | $0.010082 | - | - |
Jun-21 2024 | $0.010088 | $0.010032 | $0.010125 | $0.010125 | $0 | - |
Jun-20 2024 | $0.010147 | $0.010147 | $0.010426 | $0.010308 | - | - |
Jun-19 2024 | $0.010325 | $0.010135 | $0.010394 | $0.010135 | $0 | - |