시가총액 $3.48T
-2.59%
볼륨 24시간 $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
10 초 전에
Wall Street Bets Solana (WSBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-29 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-28 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-27 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-26 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-25 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-24 2025 | $0.0000023314 | $0.0000022034 | $0.0000023314 | $0.0000022034 | - | - |
| Apr-23 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
| Apr-22 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
| Apr-21 2025 | $0.0000022034 | $0.0000020524 | $0.0000022034 | $0.0000020524 | - | - |
| Apr-20 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-19 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-18 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-17 2025 | $0.0000020524 | $0.0000020422 | $0.0000020524 | $0.0000020422 | - | - |
| Apr-16 2025 | $0.0000020422 | $0.0000020422 | $0.0000020422 | $0.0000020422 | - | - |