시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
Wall Street Bets Solana (WSBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001506 | $0.00001489 | $0.00001535 | $0.00001521 | $202 | - |
| Aug-14 2024 | $0.00001521 | $0.00001521 | $0.00001557 | $0.00001543 | - | - |
| Aug-13 2024 | $0.00001543 | $0.00001525 | $0.00001623 | $0.00001617 | $565 | - |
| Aug-12 2024 | $0.00001617 | $0.00001542 | $0.00001617 | $0.00001542 | $25 | - |
| Aug-11 2024 | $0.00001542 | $0.00001479 | $0.00001572 | $0.00001565 | $1,577 | - |
| Aug-10 2024 | $0.00001565 | $0.00001554 | $0.00001579 | $0.00001554 | $277 | - |
| Aug-09 2024 | $0.00001554 | $0.00001548 | $0.00001687 | $0.00001687 | $931 | - |
| Aug-08 2024 | $0.00001687 | $0.00001515 | $0.00001687 | $0.00001515 | $265 | - |
| Aug-07 2024 | $0.00001519 | $0.00001514 | $0.00001646 | $0.00001604 | $3,182 | - |
| Aug-06 2024 | $0.00001609 | $0.00001474 | $0.0000163 | $0.00001474 | $1,529 | - |
| Aug-05 2024 | $0.00001498 | $0.00001307 | $0.00001652 | $0.00001652 | $1,381 | - |
| Aug-04 2024 | $0.00001652 | $0.00001652 | $0.00001716 | $0.00001699 | $397 | - |
| Aug-03 2024 | $0.00001699 | $0.00001699 | $0.00001828 | $0.00001828 | $2,118 | - |
| Aug-02 2024 | $0.00001827 | $0.00001825 | $0.00002054 | $0.00002037 | $361 | - |
| Aug-01 2024 | $0.00002037 | $0.00001977 | $0.0000207 | $0.0000207 | $83 | - |