시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
Wall Street Bets Solana (WSBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000056602 | $0.0000053091 | $0.0000056602 | $0.0000053453 | $450 | - |
| Sep-12 2024 | $0.0000053537 | $0.0000053537 | $0.0000059701 | $0.0000058569 | $2,452 | - |
| Sep-11 2024 | $0.0000058517 | $0.0000058253 | $0.0000060401 | $0.0000060013 | $722 | - |
| Sep-10 2024 | $0.0000060013 | $0.0000059274 | $0.0000060749 | $0.0000059274 | $275 | - |
| Sep-09 2024 | $0.0000059274 | $0.0000056107 | $0.0000059274 | $0.000005746 | $301 | - |
| Sep-08 2024 | $0.000005746 | $0.000005733 | $0.0000058741 | $0.0000058741 | $266 | - |
| Sep-07 2024 | $0.0000058741 | $0.0000055767 | $0.0000059355 | $0.0000056741 | $375 | - |
| Sep-06 2024 | $0.0000056741 | $0.0000053838 | $0.0000056742 | $0.0000054411 | $1,733 | - |
| Sep-05 2024 | $0.0000054411 | $0.0000054359 | $0.0000056529 | $0.0000056529 | $185 | - |
| Sep-04 2024 | $0.0000056574 | $0.0000054655 | $0.0000059659 | $0.0000059419 | $184 | - |
| Sep-03 2024 | $0.0000059095 | $0.0000056543 | $0.0000059095 | $0.0000057423 | $10 | - |
| Sep-02 2024 | $0.0000056634 | $0.0000056634 | $0.0000059732 | $0.0000058982 | $194 | - |
| Sep-01 2024 | $0.0000058982 | $0.0000057273 | $0.0000059126 | $0.0000057273 | $14 | - |
| Aug-31 2024 | $0.0000057273 | $0.0000057273 | $0.0000059775 | $0.0000059509 | $183 | - |
| Aug-30 2024 | $0.0000059509 | $0.0000059222 | $0.0000061825 | $0.0000061816 | $59 | - |