시가총액 $3.37T
-4.33%
볼륨 24시간 $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
코인
32.049
+15
거래소
885
마지막 업데이트
3 의사록 전에
Wall Street Baby (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-03 2025 | $0.00001665 | $0.00001665 | $0.00001681 | $0.00001681 | - | - |
| Jun-02 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Jun-01 2025 | $0.00001681 | $0.0000163 | $0.00001681 | $0.0000163 | - | - |
| May-31 2025 | $0.0000163 | $0.00001488 | $0.0000163 | $0.00001574 | - | - |
| May-30 2025 | $0.00001574 | $0.00001568 | $0.0000166 | $0.0000166 | - | - |
| May-29 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-28 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-27 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-26 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-25 2025 | $0.0000166 | $0.0000166 | $0.0000174 | $0.0000174 | - | - |
| May-24 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| May-23 2025 | $0.0000174 | $0.00001737 | $0.0000174 | $0.00001737 | - | - |
| May-22 2025 | $0.00001737 | $0.00001693 | $0.00001737 | $0.00001693 | - | - |
| May-21 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |