시가총액 $3.23T
-0.91%
볼륨 24시간 $277.79B
-18.87%
BTC % 53.99%
-0.55%
ETH % 11.02%
0.63%
코인
33.708
+11
거래소
885
마지막 업데이트
1 분 전에
Wall Street Baby (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-11 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-10 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-09 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-08 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-07 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-06 2025 | $0.000008252 | $0.000008252 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-05 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-04 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-03 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-02 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-01 2025 | $0.0000096708 | $0.0000096708 | $0.0000097511 | $0.0000097511 | - | - |
| Oct-31 2025 | $0.0000097511 | $0.0000097392 | $0.0000097511 | $0.0000097392 | - | - |
| Oct-30 2025 | $0.0000097392 | $0.0000097392 | $0.00001016 | $0.00001016 | - | - |
| Oct-29 2025 | $0.00001016 | $0.00001016 | $0.00001056 | $0.00001056 | - | - |