시가총액 $2.33T
1.6%
볼륨 24시간 $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
코인
28.808
+11
거래소
885
마지막 업데이트
3 의사록 전에
Wall Street Baby (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00003718 | $0.00003383 | $0.00003732 | $0.00003383 | $320 | - |
| Sep-18 2024 | $0.00003377 | $0.00003301 | $0.00003758 | $0.00003758 | $884 | - |
| Sep-17 2024 | $0.00003799 | $0.0000374 | $0.00003878 | $0.00003754 | $436 | - |
| Sep-16 2024 | $0.00003737 | $0.0000371 | $0.0000385 | $0.00003751 | $538 | - |
| Sep-15 2024 | $0.00003752 | $0.00003752 | $0.00003907 | $0.00003907 | $144 | - |
| Sep-14 2024 | $0.00003907 | $0.00003907 | $0.00004421 | $0.00004035 | $1,400 | - |
| Sep-13 2024 | $0.00004035 | $0.00003419 | $0.00004076 | $0.00003445 | $898 | - |
| Sep-12 2024 | $0.00003452 | $0.00003357 | $0.00003455 | $0.00003357 | $209 | - |
| Sep-11 2024 | $0.00003355 | $0.00003291 | $0.00003471 | $0.00003471 | $24 | - |
| Sep-10 2024 | $0.00003474 | $0.00003389 | $0.00003474 | $0.00003433 | $54 | - |
| Sep-09 2024 | $0.00003433 | $0.00003296 | $0.00003469 | $0.00003371 | $1,064 | - |
| Sep-08 2024 | $0.0000337 | $0.00003244 | $0.0000337 | $0.00003244 | $742 | - |
| Sep-07 2024 | $0.00003308 | $0.00003304 | $0.00004137 | $0.00003778 | $3,435 | - |
| Sep-06 2024 | $0.00003747 | $0.00003148 | $0.00003748 | $0.000032 | $3,808 | - |
| Sep-05 2024 | $0.00003194 | $0.00003169 | $0.00003386 | $0.00003386 | $143 | - |