시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
Wall Street Baby (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003505 | $0.00003505 | $0.00003803 | $0.00003512 | $1,527 | - |
| Sep-02 2024 | $0.00003477 | $0.00003286 | $0.00003477 | $0.00003293 | $1,012 | - |
| Sep-01 2024 | $0.000033 | $0.00003147 | $0.00003386 | $0.00003175 | $1,227 | - |
| Aug-31 2024 | $0.00003171 | $0.00003099 | $0.0000319 | $0.00003099 | $252 | - |
| Aug-30 2024 | $0.00003102 | $0.00003051 | $0.00003128 | $0.00003126 | $437 | - |
| Aug-29 2024 | $0.00003169 | $0.00003169 | $0.00003249 | $0.00003194 | $89 | - |
| Aug-28 2024 | $0.00003196 | $0.00003055 | $0.00003196 | $0.00003082 | $671 | - |
| Aug-27 2024 | $0.00003371 | $0.00003371 | $0.00004253 | $0.00004252 | $1,133 | - |
| Aug-26 2024 | $0.00004252 | $0.00004252 | $0.0000429 | $0.00004269 | $68 | - |
| Aug-25 2024 | $0.00004269 | $0.00004189 | $0.00004345 | $0.00004254 | $440 | - |
| Aug-24 2024 | $0.00004253 | $0.00004253 | $0.00004746 | $0.0000431 | $681 | - |
| Aug-23 2024 | $0.0000431 | $0.00003837 | $0.0000431 | $0.00003837 | $336 | - |
| Aug-22 2024 | $0.00003826 | $0.00003657 | $0.0000385 | $0.00003704 | $303 | - |
| Aug-21 2024 | $0.00003511 | $0.00003511 | $0.00003779 | $0.00003699 | $281 | - |
| Aug-20 2024 | $0.00003699 | $0.00003365 | $0.000041 | $0.00003365 | $2,250 | - |