시가총액 $3.24T
-5.29%
볼륨 24시간 $275.10B
23.84%
BTC % 61.17%
1.04%
ETH % 8.19%
-5.49%
코인
32.211
+2
거래소
885
마지막 업데이트
15 초 전에
Walk Token (WALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026882 | $0.02688 | $0.028166 | $0.028123 | $32 | - |
| Jun-20 2025 | $0.028157 | $0.027584 | $0.029549 | $0.029393 | $10 | - |
| Jun-19 2025 | $0.029345 | $0.029064 | $0.030255 | $0.029743 | $70 | - |
| Jun-18 2025 | $0.030215 | $0.028286 | $0.030215 | $0.028286 | $46 | - |
| Jun-17 2025 | $0.028275 | $0.028275 | $0.030899 | $0.028655 | $206 | - |
| Jun-16 2025 | $0.028366 | $0.027736 | $0.029236 | $0.02882 | $35 | - |
| Jun-15 2025 | $0.028079 | $0.027552 | $0.028955 | $0.027552 | $6 | - |
| Jun-14 2025 | $0.027592 | $0.027468 | $0.029765 | $0.029765 | $9 | - |
| Jun-13 2025 | $0.029791 | $0.029007 | $0.031296 | $0.031296 | $7 | - |
| Jun-12 2025 | $0.030202 | $0.030146 | $0.031785 | $0.030849 | $5 | - |
| Jun-11 2025 | $0.031029 | $0.031029 | $0.032695 | $0.031263 | $28 | - |
| Jun-10 2025 | $0.030631 | $0.029702 | $0.032557 | $0.032557 | $8 | - |
| Jun-09 2025 | $0.031431 | $0.03056 | $0.034088 | $0.030824 | $139 | - |
| Jun-08 2025 | $0.030825 | $0.030046 | $0.031103 | $0.030046 | $30 | - |
| Jun-07 2025 | $0.030868 | $0.030409 | $0.030871 | $0.030857 | $2 | - |