시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
Walk Token (WALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-10 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-09 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-08 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-07 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-06 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-05 2025 | $0.022553 | $0.022537 | $0.022553 | $0.022537 | - | - |
| Sep-04 2025 | $0.022765 | $0.02266 | $0.02385 | $0.02385 | $4 | - |
| Sep-03 2025 | $0.023861 | $0.022894 | $0.023861 | $0.022933 | $4 | - |
| Sep-02 2025 | $0.022904 | $0.022148 | $0.022919 | $0.022148 | - | - |
| Sep-01 2025 | $0.022154 | $0.022154 | $0.023358 | $0.023352 | $7 | - |
| Aug-31 2025 | $0.023314 | $0.023314 | $0.023718 | $0.023506 | $1 | - |
| Aug-30 2025 | $0.023506 | $0.023506 | $0.024322 | $0.024322 | $2 | - |
| Aug-29 2025 | $0.024321 | $0.024287 | $0.025491 | $0.025491 | $3 | - |
| Aug-28 2025 | $0.025467 | $0.025464 | $0.027417 | $0.026667 | - | - |