시가총액 $2.41T
3.56%
볼륨 24시간 $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-27 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-26 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-25 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-24 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-23 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-22 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-21 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-20 2024 | $0.000000000016264071802877 | $0.000000000016088069216564 | $0.000000000016264071802877 | $0.000000000016088069216564 | $21 | - |
| Apr-19 2024 | $0.000000000016088069216564 | $0.000000000015852944702956 | $0.000000000016088069216564 | $0.000000000015852944702956 | $3 | - |
| Apr-18 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-17 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-16 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-15 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-14 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |