時価総額 $2.17T
2.06%
ボリューム24h $66.65B
-37.97%
BTC % 57.8503%
-0.24%
ETH % 9.78771%
1.59%
硬貨
34.665
取引所
204
ライブ
Walk To Earn (W2E) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Walk To Earn (W2E) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 705 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-27 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-26 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-25 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-24 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-23 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-22 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-21 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-20 2024 | $0.000000000016264071802877 | $0.000000000016088069216564 | $0.000000000016264071802877 | $0.000000000016088069216564 | $21 | - |
| Apr-19 2024 | $0.000000000016088069216564 | $0.000000000015852944702956 | $0.000000000016088069216564 | $0.000000000015852944702956 | $3 | - |
| Apr-18 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-17 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-16 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-15 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-14 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |