Cap Mercado $2.44T 4.41%
Volumen 24h $149.77B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Walk To Earn W2E

Precios Históricos de Walk To Earn (W2E), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-27 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-26 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-25 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-24 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-23 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-22 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-21 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-20 2024 $16,264,071,802,877 $16,088,069,216,564 $16,264,071,802,877 $16,088,069,216,564 $21 -
Apr-19 2024 $16,088,069,216,564 $15,852,944,702,956 $16,088,069,216,564 $15,852,944,702,956 $3 -
Apr-18 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-17 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-16 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-15 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-14 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -

Análisis de precios históricos y de mercado de Walk To Earn (W2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 705 días, desde el día 30-05-2022.