시가총액 $3.16T
-2.67%
볼륨 24시간 $237.02B
17.11%
BTC % 54.51%
0.09%
ETH % 11.3%
-1.59%
코인
33.812
+4
거래소
885
마지막 업데이트
40 초 전에
Walk To Earn (W2E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-27 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-26 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-25 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-24 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-23 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-22 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-21 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
| Apr-20 2024 | $0.000000000016264071802877 | $0.000000000016088069216564 | $0.000000000016264071802877 | $0.000000000016088069216564 | $21 | - |
| Apr-19 2024 | $0.000000000016088069216564 | $0.000000000015852944702956 | $0.000000000016088069216564 | $0.000000000015852944702956 | $3 | - |
| Apr-18 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-17 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-16 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-15 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
| Apr-14 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |