시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-27 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-26 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-25 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-24 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-23 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-22 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-21 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-20 2024 | $0.000000000016264071802877 | $0.000000000016088069216564 | $0.000000000016264071802877 | $0.000000000016088069216564 | $21 | - |
Apr-19 2024 | $0.000000000016088069216564 | $0.000000000015852944702956 | $0.000000000016088069216564 | $0.000000000015852944702956 | $3 | - |
Apr-18 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
Apr-17 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
Apr-16 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
Apr-15 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
Apr-14 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |