시가총액 $3.47T
1.59%
볼륨 24시간 $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
코인
32.063
+11
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
Apr-09 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
Apr-08 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $29 | - |
Apr-07 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
Apr-06 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
Apr-05 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
Apr-04 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
Apr-03 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
Apr-02 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
Apr-01 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $34 | - |
Mar-31 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
Mar-30 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
Mar-29 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
Mar-28 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $35 | - |
Mar-27 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $36 | - |