시가총액 $3.48T
-2.13%
볼륨 24시간 $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
코인
32.260
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-09 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-08 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
Apr-07 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-06 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
Apr-05 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-04 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-03 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-02 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-01 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-31 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-30 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-29 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-28 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-27 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |