시가총액 $2.40T
4.73%
볼륨 24시간 $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
코인
28.570
+14
거래소
885
마지막 업데이트
1 분 전에
Vuzz Mind (VUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00177411 | $0.00177411 | $0.00186047 | $0.00186047 | $63 | - |
| Aug-21 2024 | $0.00186055 | $0.00175413 | $0.00186055 | $0.00175621 | $103 | - |
| Aug-20 2024 | $0.00175633 | $0.0016337 | $0.0017983 | $0.0016496 | $423 | - |
| Aug-19 2024 | $0.00164955 | $0.00151542 | $0.00164957 | $0.00151542 | $384 | - |
| Aug-18 2024 | $0.00151544 | $0.00151523 | $0.00156537 | $0.00154333 | $126 | - |
| Aug-17 2024 | $0.00154315 | $0.00154315 | $0.0016588 | $0.00165752 | $722 | - |
| Aug-16 2024 | $0.00165752 | $0.00160631 | $0.00171509 | $0.00171443 | $888 | - |
| Aug-15 2024 | $0.00171436 | $0.00169095 | $0.00189035 | $0.00169932 | $335 | - |
| Aug-14 2024 | $0.00169944 | $0.00169905 | $0.00170139 | $0.00170063 | $71 | - |
| Aug-13 2024 | $0.00170047 | $0.00160142 | $0.00180143 | $0.00169734 | $335 | - |
| Aug-12 2024 | $0.00169732 | $0.00139097 | $0.00178986 | $0.00178962 | $61 | - |
| Aug-11 2024 | $0.00178982 | $0.00177326 | $0.00179041 | $0.00177337 | - | - |
| Aug-10 2024 | $0.00177331 | $0.00168827 | $0.00177408 | $0.00169186 | $64 | - |
| Aug-09 2024 | $0.00169246 | $0.00165453 | $0.00188102 | $0.00165458 | $151 | - |
| Aug-08 2024 | $0.00165453 | $0.00145013 | $0.00176466 | $0.00145025 | $71 | - |