시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
26 초 전에
Vuzz Mind (VUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00145019 | $0.00145019 | $0.00177012 | $0.00169329 | $149 | - |
| Aug-06 2024 | $0.00169248 | $0.0015204 | $0.00169248 | $0.00159774 | $84 | - |
| Aug-05 2024 | $0.00159779 | $0.00136022 | $0.00198731 | $0.00198384 | $790 | - |
| Aug-04 2024 | $0.00198432 | $0.00168946 | $0.00208508 | $0.00208508 | $273 | - |
| Aug-03 2024 | $0.00208379 | $0.00208246 | $0.00208428 | $0.00208246 | $74 | - |
| Aug-02 2024 | $0.00208287 | $0.00179995 | $0.00213481 | $0.0020456 | $297 | - |
| Aug-01 2024 | $0.00194499 | $0.00194499 | $0.00228943 | $0.00213839 | $440 | - |
| Jul-31 2024 | $0.00244798 | $0.00225875 | $0.00245913 | $0.00225972 | $210 | - |
| Jul-30 2024 | $0.00225955 | $0.00225914 | $0.00254011 | $0.00253974 | $112 | - |
| Jul-29 2024 | $0.00254006 | $0.00234842 | $0.00254006 | $0.00235699 | $33 | - |
| Jul-28 2024 | $0.00235703 | $0.00225283 | $0.00250323 | $0.00234383 | $627 | - |
| Jul-27 2024 | $0.00234377 | $0.00218125 | $0.00250041 | $0.00228034 | $551 | - |
| Jul-26 2024 | $0.0022803 | $0.00228011 | $0.00241089 | $0.00231944 | $85 | - |
| Jul-25 2024 | $0.00231938 | $0.0022693 | $0.0023745 | $0.00230264 | $1,355 | - |
| Jul-24 2024 | $0.00230292 | $0.00230292 | $0.00252765 | $0.00252656 | $1,966 | - |