시가총액 $4.12T 0.5%
볼륨 24시간 $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Venus SXP vSXP

Venus SXP (vSXP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00254156 $0.00244273 $0.00254156 $0.00246491 - $35,524
Oct-25 2025 $0.00246693 $0.00244676 $0.00248508 $0.00248508 - $34,481
Oct-24 2025 $0.00247903 $0.00241045 $0.00247903 $0.00241852 - $34,650
Oct-23 2025 $0.00241247 $0.00239835 $0.00243869 $0.00239835 - $33,720
Oct-22 2025 $0.00236809 $0.00234389 $0.00244474 $0.00243667 - $33,099
Oct-21 2025 $0.00247298 $0.00243264 $0.00260611 $0.00254358 - $34,565
Oct-20 2025 $0.0025456 $0.00249315 $0.00259199 $0.00250526 - $35,580
Oct-19 2025 $0.00252744 $0.00244878 $0.00256174 $0.00247903 - $35,327
Oct-18 2025 $0.00248307 $0.00245483 $0.00250727 $0.00245685 - $34,706
Oct-17 2025 $0.00245281 $0.00236406 $0.00253955 $0.00252543 - $34,283
Oct-16 2025 $0.00252341 $0.00252341 $0.00268276 $0.0026162 - $35,270
Oct-15 2025 $0.00260611 $0.00259804 $0.00271907 $0.00268075 - $36,426
Oct-14 2025 $0.00269083 $0.00256174 $0.00278362 $0.00278362 - $37,625
Oct-13 2025 $0.00278765 $0.00259199 $0.00279572 $0.0026162 - $38,979
Oct-12 2025 $0.00260409 $0.00237414 $0.00264444 $0.00240037 - $36,413

Venus SXP (vSXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1421일 동안 분석, 06-12-2021일부터.