시가총액 $3.43T -1.58%
볼륨 24시간 $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
코인 32.055 +19
거래소 885
마지막 업데이트 21 초 전에
Vortex Defi VTX

Vortex Defi (VTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-01 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-31 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-30 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-29 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-28 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-27 2022 $0.0014846 $0.0014846 $0.0014846 $0.0014846 - $3,712
Oct-26 2022 $0.0014846 $0.0014846 $0.00148552 $0.00148552 - $3,712
Oct-25 2022 $0.00148712 $0.00135812 $0.00155516 $0.00136763 - $3,718
Oct-24 2022 $0.00136763 $0.00135446 $0.00140641 $0.00140641 $706 $3,419
Oct-23 2022 $0.00140641 $0.00140641 $0.00140641 $0.00140641 - $3,516
Oct-22 2022 $0.00140641 $0.0013952 $0.00140779 $0.00140037 - $3,516
Oct-21 2022 $0.00140063 $0.0013569 $0.00148002 $0.00148002 $710 $3,502
Oct-20 2022 $0.00148002 $0.00148002 $0.00148002 $0.00148002 - $3,700
Oct-19 2022 $0.00148002 $0.00148002 $0.00148002 $0.00148002 - $3,700
Oct-18 2022 $0.00148002 $0.00147994 $0.00148048 $0.00148048 - $3,700

Vortex Defi (VTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 608일 동안 분석, 07-10-2023일부터.