시가총액 $3.35T
-0.62%
볼륨 24시간 $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
코인
34.020
+8
거래소
885
마지막 업데이트
3 의사록 전에
Vooz Coin (VOOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0001988 | $0.0001988 | $0.000206 | $0.00020101 | - | - |
| Jan-11 2026 | $0.00020101 | $0.00020101 | $0.00020101 | $0.00020101 | - | - |
| Jan-10 2026 | $0.00020101 | $0.00020101 | $0.00020101 | $0.00020101 | - | - |
| Jan-09 2026 | $0.00020101 | $0.00020101 | $0.00020101 | $0.00020101 | - | - |
| Jan-08 2026 | $0.00020101 | $0.00019402 | $0.00020101 | $0.00019402 | - | - |
| Jan-07 2026 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Jan-06 2026 | $0.00019402 | $0.00019164 | $0.00019478 | $0.00019164 | - | - |
| Jan-05 2026 | $0.00019164 | $0.00019096 | $0.00019164 | $0.00019096 | - | - |
| Jan-04 2026 | $0.00019096 | $0.00019096 | $0.00019583 | $0.00019583 | - | - |
| Jan-03 2026 | $0.00019583 | $0.00018842 | $0.00019583 | $0.00019031 | - | - |
| Jan-02 2026 | $0.00019031 | $0.00018266 | $0.00019031 | $0.00018266 | - | - |
| Jan-01 2026 | $0.00018266 | $0.00018266 | $0.00018956 | $0.00018956 | - | - |
| Dec-31 2025 | $0.00018448 | $0.0001793 | $0.00018889 | $0.0001793 | - | - |
| Dec-30 2025 | $0.0001793 | $0.00017718 | $0.00018494 | $0.00018281 | - | - |
| Dec-29 2025 | $0.00018281 | $0.00017861 | $0.00018281 | $0.00017861 | - | - |