시가총액 $2.75T
-3.35%
볼륨 24시간 $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
코인
34.191
+7
거래소
885
마지막 업데이트
2 의사록 전에
Vooz Coin (VOOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014359 | $0.00014359 | $0.00014359 | $0.00014359 | - | - |
| Feb-02 2026 | $0.00014359 | $0.00014359 | $0.00014444 | $0.00014444 | - | - |
| Feb-01 2026 | $0.00014444 | $0.00014444 | $0.00016162 | $0.00016162 | - | - |
| Jan-31 2026 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | - |
| Jan-30 2026 | $0.00016133 | $0.00015989 | $0.0001695 | $0.0001695 | $4 | - |
| Jan-29 2026 | $0.0001695 | $0.0001695 | $0.00017576 | $0.00017492 | - | - |
| Jan-28 2026 | $0.00017492 | $0.00017492 | $0.0001781 | $0.0001781 | - | - |
| Jan-27 2026 | $0.0001781 | $0.00017313 | $0.00017957 | $0.00017957 | - | - |
| Jan-26 2026 | $0.00018121 | $0.00017276 | $0.00018121 | $0.00017276 | - | - |
| Jan-25 2026 | $0.00017276 | $0.00017276 | $0.00018404 | $0.00018243 | - | - |
| Jan-24 2026 | $0.00018243 | $0.00018243 | $0.00018243 | $0.00018243 | - | - |
| Jan-23 2026 | $0.00018816 | $0.00018816 | $0.00019436 | $0.00019436 | - | - |
| Jan-22 2026 | $0.00019436 | $0.0001929 | $0.00019436 | $0.0001929 | - | - |
| Jan-21 2026 | $0.0001929 | $0.0001929 | $0.00019948 | $0.00019859 | - | - |
| Jan-20 2026 | $0.00019859 | $0.00019097 | $0.00020966 | $0.00020966 | - | - |