시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
1 분 전에
Vooz Coin (VOOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00063435 | $0.00060911 | $0.00063531 | $0.00061973 | - | - |
| Sep-10 2025 | $0.00062074 | $0.00059321 | $0.00062978 | $0.00061192 | $1,441 | - |
| Sep-09 2025 | $0.00061014 | $0.0006002 | $0.00064717 | $0.00064717 | - | - |
| Sep-08 2025 | $0.00064717 | $0.00064272 | $0.00066998 | $0.00065088 | $821 | - |
| Sep-07 2025 | $0.00065088 | $0.00060491 | $0.00065088 | $0.00061033 | $2,081 | - |
| Sep-06 2025 | $0.00061033 | $0.00059555 | $0.00063802 | $0.0006191 | $1,989 | - |
| Sep-05 2025 | $0.0006191 | $0.00061745 | $0.00065784 | $0.0006209 | $608 | - |
| Sep-04 2025 | $0.0006209 | $0.0006018 | $0.00064576 | $0.00064576 | $4,098 | - |
| Sep-03 2025 | $0.00064576 | $0.00058832 | $0.00064576 | $0.00061469 | $3,518 | - |
| Sep-02 2025 | $0.00061372 | $0.00056891 | $0.00062081 | $0.00057139 | $3,547 | - |
| Sep-01 2025 | $0.00058857 | $0.00056484 | $0.00062273 | $0.00060041 | $7,075 | - |
| Aug-31 2025 | $0.00060915 | $0.00060915 | $0.00068328 | $0.00067541 | $20,358 | - |
| Aug-30 2025 | $0.00065142 | $0.00065142 | $0.0008029 | $0.00074857 | $69,936 | - |
| Aug-29 2025 | $0.0008234 | $0.00065674 | $0.00085238 | $0.00067807 | $88,593 | - |
| Aug-28 2025 | $0.00069977 | $0.0006527 | $0.00073381 | $0.00072507 | $96,035 | - |