Рыночная кепка $2.75T
0.76%
Объем 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Монеты
34.492
+3
Биржи
885
Последнее обновление
0 секунд тому назад
Vooz Coin (VOOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-13 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-12 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-11 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-10 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-09 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-08 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-07 2026 | $0.00006056 | $0.0000603 | $0.00006056 | $0.0000603 | - | - |
| Apr-06 2026 | $0.0000603 | $0.0000603 | $0.00006269 | $0.00006269 | - | - |
| Apr-05 2026 | $0.00005862 | $0.0000584 | $0.00005862 | $0.0000584 | - | - |
| Apr-04 2026 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Apr-03 2026 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Apr-02 2026 | $0.0000584 | $0.0000584 | $0.00006265 | $0.00006265 | - | - |
| Apr-01 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | - |
| Mar-31 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | - |