時価総額 $2.82T
-1.28%
ボリューム24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
硬貨
34.598
+5
取引所
885
最後の更新
2 分 前
Vooz Coin (VOOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-13 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-12 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-11 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-10 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-09 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-08 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-07 2026 | $0.00006056 | $0.0000603 | $0.00006056 | $0.0000603 | - | - |
| Apr-06 2026 | $0.0000603 | $0.0000603 | $0.00006269 | $0.00006269 | - | - |
| Apr-05 2026 | $0.00005862 | $0.0000584 | $0.00005862 | $0.0000584 | - | - |
| Apr-04 2026 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Apr-03 2026 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Apr-02 2026 | $0.0000584 | $0.0000584 | $0.00006265 | $0.00006265 | - | - |
| Apr-01 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | - |
| Mar-31 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | - |