Cap Mercato $2.75T
0.41%
Volume 24o $297.39B
10.43%
BTC % 54.58%
-0.36%
ETH % 10.24%
-1.56%
Monete
34.492
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Vooz Coin (VOOZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-13 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-12 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-11 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-10 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-09 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-08 2026 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Apr-07 2026 | $0.00006056 | $0.0000603 | $0.00006056 | $0.0000603 | - | - |
| Apr-06 2026 | $0.0000603 | $0.0000603 | $0.00006269 | $0.00006269 | - | - |
| Apr-05 2026 | $0.00005862 | $0.0000584 | $0.00005862 | $0.0000584 | - | - |
| Apr-04 2026 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Apr-03 2026 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Apr-02 2026 | $0.0000584 | $0.0000584 | $0.00006265 | $0.00006265 | - | - |
| Apr-01 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | - |
| Mar-31 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | - |