시가총액 $2.55T
1.04%
볼륨 24시간 $184.39B
-7.31%
BTC % 53.74%
0.05%
ETH % 10.21%
1.66%
코인
34.447
+3
거래소
885
마지막 업데이트
3 의사록 전에
VOOI (VOOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00709815 | $0.0069663 | $0.00787076 | $0.00702631 | $496,517 | $1,733,447 |
| Mar-30 2026 | $0.00701762 | $0.00701762 | $0.00754078 | $0.00724076 | $571,612 | $1,713,783 |
| Mar-29 2026 | $0.00728891 | $0.00711861 | $0.00728891 | $0.00719538 | $397,692 | $1,780,034 |
| Mar-28 2026 | $0.00719218 | $0.00717415 | $0.0072725 | $0.00723823 | $395,163 | $1,756,411 |
| Mar-27 2026 | $0.00724694 | $0.00724694 | $0.00756983 | $0.00752802 | $408,250 | $1,769,785 |
| Mar-26 2026 | $0.00754295 | $0.0074712 | $0.00772957 | $0.00772957 | $405,132 | $1,842,074 |
| Mar-25 2026 | $0.00768864 | $0.00704058 | $0.00779268 | $0.007058 | $469,093 | $1,877,652 |
| Mar-24 2026 | $0.00704159 | $0.00701146 | $0.00708814 | $0.00707245 | $411,164 | $1,719,635 |
| Mar-23 2026 | $0.00712661 | $0.00709532 | $0.00751309 | $0.00749256 | $450,255 | $1,740,398 |
| Mar-22 2026 | $0.00751728 | $0.00751728 | $0.00771515 | $0.00770783 | $453,421 | $1,835,803 |
| Mar-21 2026 | $0.00770592 | $0.00769258 | $0.00816342 | $0.00810315 | $437,594 | $1,881,872 |
| Mar-20 2026 | $0.00810218 | $0.00806445 | $0.00848724 | $0.00833343 | $514,042 | $1,978,644 |
| Mar-19 2026 | $0.00833749 | $0.0074469 | $0.00842327 | $0.00755794 | $562,756 | $2,036,110 |
| Mar-18 2026 | $0.00744581 | $0.00718699 | $0.007817 | $0.00720845 | $563,017 | $1,818,351 |
| Mar-17 2026 | $0.00720962 | $0.00686382 | $0.00737475 | $0.0068851 | $522,162 | $1,760,671 |