시가총액 $4.57T 1.16%
볼륨 24시간 $409.13B 20.52%
BTC % 54.18% -0.64%
ETH % 12.39% 2.01%
코인 33.346 +14
거래소 885
마지막 업데이트 1 분 전에
VOLT XVM

VOLT (XVM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00453918 $0.00414091 $0.00489796 $0.00481315 $264,637 -
Oct-05 2025 $0.00493584 $0.00488457 $0.0063732 $0.00625735 $291,609 -
Oct-04 2025 $0.00631138 $0.00593019 $0.00651994 $0.00608999 $171,623 -
Oct-03 2025 $0.00688769 $0.00627409 $0.00728816 $0.00687905 $314,805 -
Oct-02 2025 $0.00716186 $0.00706527 $0.00760879 $0.00758561 $1,397,692 -
Oct-01 2025 $0.00742991 $0.00721216 $0.00850793 $0.00827302 $1,494,119 -
Sep-30 2025 $0.00820612 $0.00770013 $0.00901766 $0.0086004 $1,436,118 -
Sep-29 2025 $0.00889365 $0.00807179 $0.00927998 $0.00807687 $1,511,378 -
Sep-28 2025 $0.00819591 $0.00789288 $0.00932651 $0.00932651 $1,559,091 -
Sep-27 2025 $0.00923825 $0.00867645 $0.012119 $0.012119 $2,054,098 -
Sep-26 2025 $0.010844 $0.00630281 $0.010844 $0.00630281 $1,544,704 -
Sep-25 2025 $0.00606198 $0.00538801 $0.00714546 $0.00714546 $1,577,958 -
Sep-24 2025 $0.0069583 $0.0068026 $0.00924263 $0.00924263 $1,638,190 -
Sep-23 2025 $0.00938913 $0.00840492 $0.011208 $0.011208 $1,684,699 -
Sep-22 2025 $0.00984287 $0.00775995 $0.00988368 $0.00932293 $1,598,107 -

VOLT (XVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 28일 동안 분석, 09-09-2025일부터.