시가총액 $4.04T -4.71%
볼륨 24시간 $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
코인 33.562 +11
거래소 885
마지막 업데이트 40 초 전에
VOLT XVM

VOLT (XVM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00311571 $0.00311355 $0.00414186 $0.00414186 $282,081 -
Oct-27 2025 $0.0037666 $0.00317234 $0.00412877 $0.00317234 $370,772 -
Oct-26 2025 $0.00314345 $0.00272342 $0.00387286 $0.00305757 $428,698 -
Oct-25 2025 $0.0033228 $0.00312968 $0.00461911 $0.00442477 $544,439 -
Oct-24 2025 $0.00428406 $0.00272456 $0.00527895 $0.00273628 $1,165,168 -
Oct-23 2025 $0.00288745 $0.00173037 $0.00297647 $0.00173037 $672,670 -
Oct-22 2025 $0.00168201 $0.00165844 $0.00186137 $0.0018101 $96,626 -
Oct-21 2025 $0.00182504 $0.00150243 $0.00206069 $0.00152083 $148,892 -
Oct-20 2025 $0.00160112 $0.00150447 $0.00205276 $0.00195424 $122,153 -
Oct-19 2025 $0.00204211 $0.00176395 $0.0020703 $0.00183408 $85,505 -
Oct-18 2025 $0.00182632 $0.00172245 $0.00210459 $0.00208326 $141,720 -
Oct-17 2025 $0.0022772 $0.00188335 $0.00238203 $0.00238203 $147,587 -
Oct-16 2025 $0.00213772 $0.00213772 $0.00246337 $0.00246337 $104,198 -
Oct-15 2025 $0.00242706 $0.00206322 $0.00242706 $0.00216395 $117,593 -
Oct-14 2025 $0.00228187 $0.00222598 $0.00256523 $0.00244387 $124,953 -

VOLT (XVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 50일 동안 분석, 09-09-2025일부터.