시가총액 $3.25T
-4.94%
볼륨 24시간 $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
코인
33.682
+3
거래소
885
마지막 업데이트
26 초 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00064562 | $0.00064562 | $0.00070077 | $0.00070077 | $5,084 | - |
| Nov-17 2025 | $0.00070077 | $0.00070077 | $0.00075282 | $0.00072987 | - | - |
| Nov-16 2025 | $0.00072987 | $0.00072987 | $0.00081899 | $0.00081899 | $1,895 | - |
| Nov-15 2025 | $0.00081899 | $0.00070778 | $0.00082916 | $0.00070778 | $1,663 | - |
| Nov-14 2025 | $0.00070775 | $0.0007076 | $0.00075112 | $0.00072986 | - | - |
| Nov-13 2025 | $0.00072606 | $0.00066915 | $0.00075293 | $0.0007286 | $2,361 | - |
| Nov-12 2025 | $0.0007286 | $0.00070328 | $0.00079046 | $0.00079046 | $372 | - |
| Nov-11 2025 | $0.00079047 | $0.00079047 | $0.00090036 | $0.00090036 | $5,242 | - |
| Nov-10 2025 | $0.00089955 | $0.00072453 | $0.00096829 | $0.00072453 | $2,004 | - |
| Nov-09 2025 | $0.00072453 | $0.00067489 | $0.00072907 | $0.00068234 | - | - |
| Nov-08 2025 | $0.00068234 | $0.00068234 | $0.00074408 | $0.00074408 | - | - |
| Nov-07 2025 | $0.00074126 | $0.00060011 | $0.00075991 | $0.00072987 | - | - |
| Nov-06 2025 | $0.00072737 | $0.00068625 | $0.00072918 | $0.00072469 | $274 | - |
| Nov-05 2025 | $0.00073654 | $0.00070318 | $0.00075427 | $0.00070318 | $6,204 | - |
| Nov-04 2025 | $0.00070026 | $0.00066902 | $0.00104956 | $0.00104554 | $20,259 | - |