시가총액 $2.51T
-3.82%
볼륨 24시간 $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
코인
34.314
+5
거래소
885
마지막 업데이트
37 초 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00036054 | $0.00036052 | $0.00039212 | $0.00039212 | - | - |
| Mar-05 2026 | $0.00039212 | $0.00037072 | $0.0003949 | $0.00038028 | - | - |
| Mar-04 2026 | $0.0003801 | $0.00034817 | $0.00038108 | $0.00034817 | - | - |
| Mar-03 2026 | $0.00034409 | $0.00034335 | $0.00036112 | $0.00036112 | - | - |
| Mar-02 2026 | $0.00036115 | $0.00032091 | $0.00036115 | $0.0003211 | - | - |
| Mar-01 2026 | $0.0003211 | $0.00032059 | $0.00036017 | $0.00034812 | $361 | - |
| Feb-28 2026 | $0.00034812 | $0.00030124 | $0.00034812 | $0.00031091 | - | - |
| Feb-27 2026 | $0.00031091 | $0.00031091 | $0.00033307 | $0.00032476 | - | - |
| Feb-26 2026 | $0.00032476 | $0.00032476 | $0.00033178 | $0.00033125 | - | - |
| Feb-25 2026 | $0.00034127 | $0.00027911 | $0.00034127 | $0.00027911 | $1,053 | - |
| Feb-24 2026 | $0.00027911 | $0.00027161 | $0.00027911 | $0.00027649 | - | - |
| Feb-23 2026 | $0.00027649 | $0.00027649 | $0.0002896 | $0.0002896 | $405 | - |
| Feb-22 2026 | $0.0002896 | $0.00028859 | $0.00030373 | $0.00029438 | - | - |
| Feb-21 2026 | $0.0002944 | $0.00028696 | $0.00029873 | $0.00029268 | $263 | - |
| Feb-20 2026 | $0.00029388 | $0.00027241 | $0.00029388 | $0.00027896 | $2,086 | - |