시가총액 $4.50T
-1.75%
볼륨 24시간 $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
코인
33.366
+19
거래소
885
마지막 업데이트
3 의사록 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00177943 | $0.00177943 | $0.00189823 | $0.00189823 | - | - |
| Oct-06 2025 | $0.00190435 | $0.00183155 | $0.00191108 | $0.00186364 | - | - |
| Oct-05 2025 | $0.00186364 | $0.00186364 | $0.00209296 | $0.00199207 | $11,890 | - |
| Oct-04 2025 | $0.00199207 | $0.00199207 | $0.00209219 | $0.00205109 | - | - |
| Oct-03 2025 | $0.00205109 | $0.00204217 | $0.00207619 | $0.0020474 | - | - |
| Oct-02 2025 | $0.0020474 | $0.00192888 | $0.0020474 | $0.00192888 | - | - |
| Oct-01 2025 | $0.00192888 | $0.00172744 | $0.00193464 | $0.00172744 | $10,070 | - |
| Sep-30 2025 | $0.00172716 | $0.00168634 | $0.00172716 | $0.00171811 | $1,528 | - |
| Sep-29 2025 | $0.00172403 | $0.00168242 | $0.00176649 | $0.00168242 | - | - |
| Sep-28 2025 | $0.00168242 | $0.00166968 | $0.001774 | $0.001774 | - | - |
| Sep-27 2025 | $0.00177387 | $0.00176674 | $0.00184514 | $0.00176674 | - | - |
| Sep-26 2025 | $0.00173104 | $0.00166693 | $0.00175108 | $0.00170244 | $2,500 | - |
| Sep-25 2025 | $0.00170244 | $0.00166907 | $0.00184007 | $0.00184007 | - | - |
| Sep-24 2025 | $0.0018391 | $0.00174303 | $0.0018391 | $0.00178821 | $3,219 | - |
| Sep-23 2025 | $0.00178787 | $0.00172207 | $0.00182325 | $0.00178417 | $9,256 | - |