시가총액 $3.37T
-1.16%
볼륨 24시간 $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
코인
33.791
+9
거래소
885
마지막 업데이트
1 분 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00046898 | $0.00046898 | $0.00046898 | $0.00046898 | - | - |
| Dec-08 2025 | $0.00046898 | $0.00046686 | $0.0004828 | $0.00046686 | - | - |
| Dec-07 2025 | $0.00046686 | $0.00046111 | $0.00046686 | $0.00046111 | - | - |
| Dec-06 2025 | $0.00046111 | $0.00045759 | $0.00048688 | $0.00047744 | - | - |
| Dec-05 2025 | $0.00047744 | $0.00047744 | $0.00050559 | $0.00050559 | - | - |
| Dec-04 2025 | $0.00051224 | $0.00050412 | $0.00051911 | $0.0005191 | - | - |
| Dec-03 2025 | $0.00050755 | $0.00048442 | $0.00051671 | $0.00051671 | $278 | - |
| Dec-02 2025 | $0.00051681 | $0.000472 | $0.00051682 | $0.000472 | - | - |
| Dec-01 2025 | $0.00047457 | $0.00047457 | $0.0005471 | $0.00054705 | $1,161 | - |
| Nov-30 2025 | $0.00054705 | $0.0005266 | $0.00055397 | $0.0005266 | - | - |
| Nov-29 2025 | $0.0005266 | $0.0005266 | $0.00055295 | $0.00055295 | $94 | - |
| Nov-28 2025 | $0.00055295 | $0.00055295 | $0.00055295 | $0.00055295 | - | - |
| Nov-27 2025 | $0.00057449 | $0.00054447 | $0.00057449 | $0.00054931 | - | - |
| Nov-26 2025 | $0.00054982 | $0.00050588 | $0.0005597 | $0.00050588 | - | - |
| Nov-25 2025 | $0.00050148 | $0.00050148 | $0.00053675 | $0.00053675 | - | - |