시가총액 $4.36T
1.64%
볼륨 24시간 $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
코인
33.135
+6
거래소
885
마지막 업데이트
3 의사록 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00224019 | $0.00224019 | $0.00241777 | $0.00228855 | $264 | - |
| Sep-11 2025 | $0.00232815 | $0.0022647 | $0.00279006 | $0.00278979 | $38,637 | - |
| Sep-10 2025 | $0.00282295 | $0.00282295 | $0.00320246 | $0.00310883 | $9,797 | - |
| Sep-09 2025 | $0.00304231 | $0.00300266 | $0.00318954 | $0.00316919 | - | - |
| Sep-08 2025 | $0.00314392 | $0.00302087 | $0.00325828 | $0.00325828 | $6,193 | - |
| Sep-07 2025 | $0.00337811 | $0.00251155 | $0.00354239 | $0.00251155 | $69,601 | - |
| Sep-06 2025 | $0.00254979 | $0.00213422 | $0.00254991 | $0.00213989 | $22,475 | - |
| Sep-05 2025 | $0.00213971 | $0.00177847 | $0.00216158 | $0.0017909 | $11,046 | - |
| Sep-04 2025 | $0.00179091 | $0.0017588 | $0.00195935 | $0.00195935 | - | - |
| Sep-03 2025 | $0.0019612 | $0.00172801 | $0.00199878 | $0.00173426 | $6,096 | - |
| Sep-02 2025 | $0.00173426 | $0.00172215 | $0.00176029 | $0.00176005 | - | - |
| Sep-01 2025 | $0.00176005 | $0.00171493 | $0.00185251 | $0.00185231 | - | - |
| Aug-31 2025 | $0.00185231 | $0.00172271 | $0.00185231 | $0.00172271 | - | - |
| Aug-30 2025 | $0.00172271 | $0.00172268 | $0.00181304 | $0.00178094 | - | - |
| Aug-29 2025 | $0.0017807 | $0.00178069 | $0.0019843 | $0.0019843 | $5,641 | - |