시가총액 $3.22T
-1.47%
볼륨 24시간 $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
코인
34.107
+14
거래소
885
마지막 업데이트
58 초 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00048613 | $0.00048073 | $0.00048613 | $0.00048073 | - | - |
| Jan-21 2026 | $0.00048073 | $0.00048073 | $0.00048073 | $0.00048073 | - | - |
| Jan-20 2026 | $0.00048073 | $0.00048073 | $0.00051501 | $0.00051501 | - | - |
| Jan-19 2026 | $0.00051977 | $0.00051977 | $0.00055185 | $0.00055185 | $357 | - |
| Jan-18 2026 | $0.00055221 | $0.00054774 | $0.00055392 | $0.00055392 | - | - |
| Jan-17 2026 | $0.000554 | $0.00054905 | $0.00055453 | $0.00055044 | - | - |
| Jan-16 2026 | $0.00055917 | $0.00055917 | $0.00056675 | $0.00056675 | - | - |
| Jan-15 2026 | $0.00056675 | $0.00056675 | $0.00057131 | $0.00057131 | - | - |
| Jan-14 2026 | $0.00057131 | $0.0005125 | $0.00057482 | $0.0005127 | - | - |
| Jan-13 2026 | $0.0005127 | $0.00049242 | $0.00051351 | $0.00049242 | - | - |
| Jan-12 2026 | $0.00049242 | $0.00049013 | $0.00050752 | $0.00050752 | - | - |
| Jan-11 2026 | $0.00050752 | $0.00050752 | $0.00051236 | $0.00051236 | - | - |
| Jan-10 2026 | $0.00051236 | $0.0004933 | $0.00051261 | $0.00051017 | - | - |
| Jan-09 2026 | $0.00051017 | $0.00049794 | $0.0005125 | $0.0005125 | - | - |
| Jan-08 2026 | $0.0005125 | $0.00050194 | $0.00052529 | $0.00050194 | - | - |