시가총액 $3.22T
1.17%
볼륨 24시간 $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
코인
33.889
+1
거래소
885
마지막 업데이트
58 초 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00044169 | $0.00042911 | $0.000452 | $0.00043848 | - | - |
| Dec-30 2025 | $0.00043848 | $0.00043191 | $0.00043848 | $0.00043534 | - | - |
| Dec-29 2025 | $0.00043534 | $0.00042403 | $0.00043704 | $0.00042403 | - | - |
| Dec-28 2025 | $0.00042403 | $0.0004228 | $0.00044272 | $0.0004228 | - | - |
| Dec-27 2025 | $0.00042542 | $0.00042542 | $0.00044202 | $0.00044202 | - | - |
| Dec-26 2025 | $0.00044202 | $0.00042718 | $0.00044202 | $0.00042718 | - | - |
| Dec-25 2025 | $0.00042718 | $0.00042373 | $0.00042718 | $0.00042683 | - | - |
| Dec-24 2025 | $0.00042683 | $0.00042683 | $0.00044333 | $0.00044217 | - | - |
| Dec-23 2025 | $0.00044217 | $0.00044217 | $0.00044217 | $0.00044217 | - | - |
| Dec-22 2025 | $0.00044217 | $0.00044217 | $0.00044583 | $0.00044559 | - | - |
| Dec-21 2025 | $0.00046237 | $0.00043998 | $0.00046237 | $0.00044815 | $130 | - |
| Dec-20 2025 | $0.00044815 | $0.00044815 | $0.0004607 | $0.0004607 | $5 | - |
| Dec-19 2025 | $0.0004607 | $0.00043719 | $0.0004607 | $0.00045358 | - | - |
| Dec-18 2025 | $0.00045358 | $0.00043577 | $0.00045389 | $0.00044099 | - | - |
| Dec-17 2025 | $0.00044099 | $0.00044099 | $0.00045275 | $0.00044418 | - | - |