시가총액 $2.49T
1.48%
볼륨 24시간 $106.32B
BTC % 53.6%
0.09%
ETH % 9.77%
0.4%
코인
34.435
거래소
885
마지막 업데이트
54 초 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00029059 | $0.00029059 | $0.0003066 | $0.0003066 | - | - |
| Mar-26 2026 | $0.0003066 | $0.00029542 | $0.00031059 | $0.00030885 | - | - |
| Mar-25 2026 | $0.00030885 | $0.00030265 | $0.00032611 | $0.00031498 | $1,872 | - |
| Mar-24 2026 | $0.00031248 | $0.00030406 | $0.00032198 | $0.00032198 | - | - |
| Mar-23 2026 | $0.00032198 | $0.00030217 | $0.00032198 | $0.00030217 | - | - |
| Mar-22 2026 | $0.00030217 | $0.00029742 | $0.00031372 | $0.00031372 | - | - |
| Mar-21 2026 | $0.00031372 | $0.00031372 | $0.0003176 | $0.00031544 | - | - |
| Mar-20 2026 | $0.00031552 | $0.00031552 | $0.00033744 | $0.00033744 | - | - |
| Mar-19 2026 | $0.00033133 | $0.00032301 | $0.0003649 | $0.0003649 | - | - |
| Mar-18 2026 | $0.0003649 | $0.0003649 | $0.00037206 | $0.00037206 | - | - |
| Mar-17 2026 | $0.00037206 | $0.00036228 | $0.00037225 | $0.00036228 | - | - |
| Mar-16 2026 | $0.00036228 | $0.00032927 | $0.00036228 | $0.00032927 | - | - |
| Mar-15 2026 | $0.00032927 | $0.00031939 | $0.00032927 | $0.00031967 | - | - |
| Mar-14 2026 | $0.00031799 | $0.00031799 | $0.00037146 | $0.00033183 | $630 | - |
| Mar-13 2026 | $0.00033183 | $0.00033181 | $0.00036603 | $0.00036603 | - | - |