시가총액 $2.58T
1.65%
볼륨 24시간 $168.22B
-17.11%
BTC % 53.98%
-0.38%
ETH % 9.72%
-0.3%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00027072 | $0.00024697 | $0.00027072 | $0.00024697 | - | - |
| Feb-12 2026 | $0.00024775 | $0.00024741 | $0.00024775 | $0.00024741 | $150 | - |
| Feb-11 2026 | $0.00024832 | $0.00024832 | $0.00027217 | $0.00027217 | $572 | - |
| Feb-10 2026 | $0.00027217 | $0.00026572 | $0.00027843 | $0.00027843 | - | - |
| Feb-09 2026 | $0.00027843 | $0.00027843 | $0.00028983 | $0.00028983 | - | - |
| Feb-08 2026 | $0.00028983 | $0.00026583 | $0.00028983 | $0.00026591 | - | - |
| Feb-07 2026 | $0.00026591 | $0.00025143 | $0.00026591 | $0.00025734 | - | - |
| Feb-06 2026 | $0.00025734 | $0.00023128 | $0.00025734 | $0.00023128 | - | - |
| Feb-05 2026 | $0.00023128 | $0.00023127 | $0.0002538 | $0.0002538 | - | - |
| Feb-04 2026 | $0.00025622 | $0.00025622 | $0.00027153 | $0.00027153 | - | - |
| Feb-03 2026 | $0.00027153 | $0.00027153 | $0.00028225 | $0.00027369 | - | - |
| Feb-02 2026 | $0.00027369 | $0.00026332 | $0.00027826 | $0.00027826 | - | - |
| Feb-01 2026 | $0.00027826 | $0.00027826 | $0.00030163 | $0.00030163 | - | - |
| Jan-31 2026 | $0.00028743 | $0.00028205 | $0.0003329 | $0.00032544 | - | - |
| Jan-30 2026 | $0.00032544 | $0.00032459 | $0.00033372 | $0.00032463 | - | - |