시가총액 $3.89T
-4.81%
볼륨 24시간 $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
코인
33.571
+11
거래소
885
마지막 업데이트
2 의사록 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00129416 | $0.00128411 | $0.00134083 | $0.00134083 | - | - |
| Oct-28 2025 | $0.00134723 | $0.00132735 | $0.00137408 | $0.00135435 | $1,060 | - |
| Oct-27 2025 | $0.00131422 | $0.00131417 | $0.00135534 | $0.00135508 | - | - |
| Oct-26 2025 | $0.00135508 | $0.00124964 | $0.00136929 | $0.0012511 | $6,749 | - |
| Oct-25 2025 | $0.00124856 | $0.00124064 | $0.00129951 | $0.00129951 | - | - |
| Oct-24 2025 | $0.00130019 | $0.00126297 | $0.00135105 | $0.00126917 | - | - |
| Oct-23 2025 | $0.00126967 | $0.00123344 | $0.00128963 | $0.00123602 | - | - |
| Oct-22 2025 | $0.00121483 | $0.00119625 | $0.00125547 | $0.0012447 | $2,408 | - |
| Oct-21 2025 | $0.0012447 | $0.00122657 | $0.00126173 | $0.00126173 | - | - |
| Oct-20 2025 | $0.00126171 | $0.00126156 | $0.00134221 | $0.00134221 | - | - |
| Oct-19 2025 | $0.00132844 | $0.00127453 | $0.00135519 | $0.00127453 | $5,005 | - |
| Oct-18 2025 | $0.00127453 | $0.00124735 | $0.00131838 | $0.00130221 | - | - |
| Oct-17 2025 | $0.00130221 | $0.00120976 | $0.00130574 | $0.00126936 | $1,003 | - |
| Oct-16 2025 | $0.00126936 | $0.00126936 | $0.0013902 | $0.00135917 | $1,140 | - |
| Oct-15 2025 | $0.00135916 | $0.00135441 | $0.0014292 | $0.0014292 | - | - |