시가총액 $4.09T
0.34%
볼륨 24시간 $502.46B
18.03%
BTC % 57.3%
-1.2%
ETH % 10.51%
3.99%
코인
32.484
+13
거래소
885
마지막 업데이트
39 초 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00364509 | $0.00352927 | $0.00397593 | $0.00395411 | $13,530 | - |
| Jul-16 2025 | $0.004013 | $0.00350942 | $0.00413762 | $0.00350942 | $29,356 | - |
| Jul-15 2025 | $0.00349931 | $0.00290918 | $0.00349931 | $0.00303214 | $12,818 | - |
| Jul-14 2025 | $0.00284679 | $0.00284679 | $0.00347017 | $0.0028781 | - | - |
| Jul-13 2025 | $0.00291032 | $0.00281908 | $0.00291873 | $0.0028592 | - | - |
| Jul-12 2025 | $0.00280198 | $0.00273543 | $0.00288418 | $0.00281569 | $6,176 | - |
| Jul-11 2025 | $0.00281448 | $0.00273816 | $0.00296355 | $0.00296355 | - | - |
| Jul-10 2025 | $0.00300374 | $0.00267222 | $0.00300374 | $0.00267947 | $17,065 | - |
| Jul-09 2025 | $0.00241111 | $0.00232487 | $0.00241194 | $0.00232487 | - | - |
| Jul-08 2025 | $0.00220526 | $0.00217345 | $0.00224267 | $0.00223582 | - | - |
| Jul-07 2025 | $0.00226136 | $0.00219897 | $0.0022902 | $0.00219897 | $2,342 | - |
| Jul-06 2025 | $0.00215268 | $0.00207754 | $0.00220702 | $0.00209325 | - | - |
| Jul-05 2025 | $0.00207244 | $0.00204301 | $0.00207771 | $0.00204301 | - | - |
| Jul-04 2025 | $0.00204069 | $0.00203056 | $0.0021072 | $0.00209387 | - | - |
| Jul-03 2025 | $0.00208939 | $0.00197661 | $0.00209062 | $0.00197661 | $3,213 | - |