시가총액 $4.09T
-1.79%
볼륨 24시간 $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
코인
32.838
+13
거래소
885
마지막 업데이트
14 초 전에
VOLT.WIN (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00235408 | $0.00226981 | $0.00238263 | $0.00238263 | - | - |
| Aug-19 2025 | $0.00238346 | $0.00237372 | $0.00247281 | $0.00247281 | - | - |
| Aug-18 2025 | $0.00249195 | $0.00225561 | $0.00251585 | $0.00245314 | - | - |
| Aug-17 2025 | $0.00256007 | $0.00256007 | $0.00280195 | $0.00280195 | $8,608 | - |
| Aug-16 2025 | $0.00278003 | $0.00278003 | $0.00290077 | $0.00287991 | $5,310 | - |
| Aug-15 2025 | $0.00287991 | $0.00273119 | $0.003078 | $0.00273419 | - | - |
| Aug-14 2025 | $0.00273483 | $0.00270828 | $0.00309082 | $0.00309082 | $17,633 | - |
| Aug-13 2025 | $0.00311692 | $0.00266981 | $0.00314951 | $0.00266981 | $5,142 | - |
| Aug-12 2025 | $0.00266981 | $0.00234136 | $0.00270748 | $0.00236361 | - | - |
| Aug-11 2025 | $0.00247718 | $0.00244774 | $0.00270596 | $0.00267262 | - | - |
| Aug-10 2025 | $0.00267262 | $0.00260424 | $0.00278196 | $0.00278196 | - | - |
| Aug-09 2025 | $0.00278212 | $0.00221832 | $0.00285511 | $0.00221834 | $10,939 | - |
| Aug-08 2025 | $0.00226647 | $0.00216016 | $0.0024393 | $0.00243148 | - | - |
| Aug-07 2025 | $0.0023515 | $0.00192095 | $0.00238277 | $0.00201625 | $11,988 | - |
| Aug-06 2025 | $0.00201594 | $0.00201594 | $0.00212249 | $0.00208407 | $4,738 | - |